|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $30.6700 One month high (close): $385.2300
SHOP Daily Change: 1.96% Daily StdDev 13.06% SHOP EMA_5_Trend: -2.64% 10Minute StdDev: $0.7303
Latest Price : $31.27(1.96%) | Tue. Jul 19, 2022($0.7) Mon. Jul 18, 2022($1.2) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.8) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.8) Mon. Jul 11, 2022($1.5) Fri. Jul 8, 2022($0.8)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.64% Daily EMA 20 BBV: -0.8
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 9 | 149.62 | 32.77 | 31.73(-0.13) | 31.15(-0.32) | 30.78(0.42) | 31.14 | -0.8 | | -194 | 1(0) | -25 | [-1] | [-3] | [21] | -57 | -74 | DP | 0.4 | OpenShort? | | (-4) | 3 | 30 | 13 | 20 | -0.7,11 | 12 | Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -1.16%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.15(hourly_sma_10 0.03%) 31.73(hourly_sma_20 1.89%) 32.77(daily_ema_10 5.23%) 149.62(daily_ema_20 380.48%)
|
| | | 2 | Jul/14 | 15 | 164.21 | 32.8 | 31.77(-0.35) | 31.25(-0.57) | 30.65(-0.16) | 30.56 | -0.9 | | -214 | 1(0) | -50 | [-3] | [-9] | [-4] | -87 | -226 | DT | -0.1 | HoldShort? | | (-4) | -1 | -5 | 4 | -20 | -1.5,1 | 15 | | 3 | Jul/14 | 14 | 164.21 | 32.8 | 31.88(-0.25) | 31.43(-0.63) | 30.7(-0.52) | 30.65 | -0.9 | | -214 | 1(0) | -50 | [-2] | [-12] | [-1] | -87 | -332 | DT | -0.1 | HoldShort | | (-5) | -4 | 5 | 2 | -20 | -1.5,1 | 15 | | 4 | Jul/14 | 13 | 164.21 | 32.8 | 31.96(-0.31) | 31.63(-0.41) | 30.86(-1.06) | 30.56 | -0.9 | | -214 | 1(0.1) | -50 | [-2] | [-15] | [-17] | -97 | -414 | DT | -0.4 | HoldShort | | (-5) | -8 | -8 | -4 | -20 | -1.9,1 | 15 | | 5 | Jul/14 | 12 | 164.21 | 32.8 | 32.06(-0.25) | 31.76(-0.03) | 31.19(-0.98) | 30.71 | -0.9 | | -214 | 0(0) | -50 | [-2] | [-13] | [-21] | -99 | -413 | DT | -0.7 | HoldShort | | (-4) | -7 | -5 | -19 | -20 | -2,1 | 15 | | | | |
| 6 | Jul/14 | 11 | 164.21 | 32.8 | 32.14(-0.31) | 31.77(-0.5) | 31.5(-1.1) | 30.8 | -0.9 | | -214 | 0(0) | -50 | [-2] | [-16] | [-15] | -93 | -401 | DT | -1.1 | HoldShort | | (-5) | -8 | 2 | -34 | -20 | -2.1,10 | 15 | | 7 | Jul/14 | 10 | 164.21 | 32.8 | 32.24(-0.31) | 31.93(-0.59) | 31.85(-1.06) | 30.77 | -0.9 | | -214 | 0(0.1) | -50 | [-2] | [-16] | [-28] | -86 | -435 | DT | -2 | HoldShort | | (-5) | -8 | -35 | -36 | -20 | -2.7,32 | 15 | | 8 | Jul/14 | 9 | 164.21 | 32.8 | 32.34(-0.19) | 32.12(-0.31) | 32.19(-0.65) | 31.48 | -0.9 | | -214 | 0(0) | -50 | [-1] | [-12] | [-20] | -43 | -257 | DT | -1.7 | OpenShort? | | (-3) | -5 | -33 | -25 | -20 | -2,57 | 15 | | 9 | Jul/13 | 15 | 177.98 | 33.06 | 32.4(-0.15) | 32.22(-0.15) | 32.4(0.25) | 32.17 | -0.9 | | -250 | 0(0) | -50 | [-1] | [-55] | [-1] | 10 | 33 | DT | -0.6 | OpenShort? | | (-1) | 2 | -7 | -1 | 19 | -0.6,75 | 20 | | 10 | Jul/13 | 14 | 177.98 | 33.06 | 32.45(-0.46) | 32.27(-0.15) | 32.32(0.84) | 32.31 | -0.9 | | -250 | 0(-0.2) | -50 | [-4] | [-51] | [2] | 22 | 287 | DP | -0 | OpenShort | | (-2) | 6 | -7 | 10 | 20 | -0.3,79 | 20 | | | | |
| 11 | Jul/13 | 13 | 177.98 | 33.06 | 32.6(-0.49) | 32.32(0.06) | 32.05(0.12) | 32.46 | -0.9 | | -250 | 1(-0.1) | -50 | [-4] | [-56] | [8] | 31 | 210 | DP | 0.5 | OpenShort | | (-7) | 1 | 3 | 30 | 20 | -0.2,86 | 20 | | 12 | Jul/13 | 12 | 177.98 | 33.06 | 32.76(-0.49) | 32.3(-0.09) | 32.01(-0.19) | 32.39 | -0.9 | | -250 | 1(-0.1) | -50 | [-4] | [-59] | [3] | 12 | 108 | DP | 0.4 | OpenShort | | (-8) | -1 | -13 | 33 | 20 | -0.4,72 | 20 | | 13 | Jul/13 | 11 | 177.98 | 33.06 | 32.92(-0.42) | 32.33(0.15) | 32.07(0.19) | 32.67 | -0.9 | | -250 | 1(-0.1) | -50 | [-3] | [-55] | [23] | -9 | 151 | DP | 0.5 | OpenShort | | (-7) | 1 | 45 | 19 | 20 | -0.2,46 | 20 | | 14 | Jul/13 | 10 | 177.98 | 33.06 | 33.06(-0.66) | 32.28(-0.19) | 32.01(-0.62) | 31.76 | -0.9 | | -250 | 1(-0.1) | -50 | [-5] | [-63] | [7] | -60 | -146 | DP | -0.2 | OpenShort | | (-9) | -5 | 39 | -1 | -20 | -1,15 | 20 | | 15 | Jul/13 | 9 | 177.98 | 33.06 | 33.28(-0.75) | 32.34(-0.55) | 32.21(-1.14) | 30.98 | -0.9 | | -250 | 1(0) | -50 | [-6] | [-68] | [-38] | -87 | -465 | DT | -0.8 | HoldShort? | | (-13) | -9 | -62 | -9 | -20 | -1.6,3 | 20 | | | | |
| 16 | Jul/12 | 15 | 192.25 | 61.75 | 33.53(-0.42) | 32.52(-0.09) | 32.58(-0.03) | 32.27 | -1 | | -130 | 1(0) | -50 | [-3] | [-43] | [-8] | -67 | -175 | DT | -0.2 | OpenShort? | | (-9) | -0 | -15 | -2 | -20 | -0.9,6 | 22 | | 17 | Jul/12 | 14 | 192.25 | 61.75 | 33.67(-0.38) | 32.55(-0.03) | 32.58(0) | 32.59 | -1 | | -130 | 1(-0.1) | -50 | [-3] | [-43] | [2] | -58 | -134 | DP | 0 | OpenShort | | (-6) | 0 | 1 | 3 | 15 | -0.7,10 | 22 | | 18 | Jul/12 | 13 | 192.25 | 61.75 | 33.8(-0.41) | 32.56(-0.09) | 32.59(0.12) | 32.57 | -1 | | -130 | 1(0) | -50 | [-3] | [-42] | [-1] | -59 | -149 | DT | -0 | OpenShort | | (-6) | 1 | -8 | 7 | 9 | -0.8,11 | 22 | | 19 | Jul/12 | 12 | 192.25 | 61.75 | 33.94(-0.32) | 32.59(-0.12) | 32.55(0.22) | 32.73 | -1 | | -130 | 1(0.1) | -50 | [-2] | [-41] | [5] | -62 | -181 | DP | 0.1 | OpenShort | | (-6) | 2 | -1 | 5 | 20 | -0.8,8 | 22 | | 20 | Jul/12 | 11 | 192.25 | 61.75 | 34.05(-0.32) | 32.63(-0.79) | 32.48(0.09) | 32.75 | -1 | | -130 | 1(0) | -50 | [-2] | [-45] | [25] | -66 | -213 | DP | 0.2 | OpenShort | | (-6) | 1 | 22 | 7 | 20 | -0.9,7 | 22 | | | | |
| 21 | Jul/12 | 10 | 192.25 | 61.75 | 34.16(-0.35) | 32.89(-1.02) | 32.45(-0.25) | 32.29 | -1 | | -130 | 1(0) | -50 | [-3] | [-48] | [3] | -81 | -409 | DP | -0.1 | OpenShort | | (-6) | -2 | -16 | 3 | 20 | -1.3,2 | 22 | | 22 | Jul/12 | 9 | 192.25 | 61.75 | 34.28(-0.15) | 33.23(-0.81) | 32.45(0) | 32.63 | -1 | | -130 | 1(0) | -50 | [-1] | [-45] | [9] | -78 | -410 | DP | 0.1 | OpenShort? | | (-5) | 0 | 14 | 3 | 20 | -1.2,2 | 22 | | 23 | Jul/11 | 15 | 208.25 | 93.17 | 34.33(-0.2) | 33.5(-1) | 32.53(-0.31) | 32.34 | -1.2 | | -83 | 1(0.1) | -50 | [-2] | [-40] | [-4] | -88 | -522 | DT | -0.1 | HoldShort? | | (-4) | -2 | -3 | 1 | -20 | -1.5,0 | 24 | | 24 | Jul/11 | 14 | 208.25 | 93.17 | 34.4(-0.12) | 33.84(-1.14) | 32.63(-0.43) | 32.4 | -1.2 | | -83 | 1(0) | -50 | [-1] | [-41] | [-8] | -90 | -574 | DT | -0.2 | HoldShort | | (-3) | -3 | -9 | 0 | -20 | -1.6,0 | 24 | | 25 | Jul/11 | 13 | 208.25 | 93.17 | 34.44(-0.12) | 34.23(-0.95) | 32.77(-1.71) | 32.59 | -1.2 | | -83 | 1(0) | -50 | [-1] | [-50] | [-13] | -88 | -694 | DT | -0.2 | HoldShort | | (-1) | -13 | -1 | -7 | -20 | -1.5,0 | 24 | | | | |
| 26 | Jul/11 | 12 | 208.25 | 93.17 | 34.48(-0.09) | 34.56(-0.69) | 33.34(-1.74) | 32.62 | -1.2 | | -83 | 1(0.1) | -50 | [-1] | [-50] | [-25] | -90 | -706 | DT | -0.6 | HoldShort | | (-1) | -13 | -4 | -18 | -20 | -1.6,0 | 24 | | 27 | Jul/11 | 11 | 208.25 | 93.17 | 34.51(-0.12) | 34.8(-0.71) | 33.93(-1.6) | 32.71 | -1.2 | | -83 | 1(0) | -50 | [-1] | [-49] | [-31] | -90 | -654 | DT | -1.1 | HoldShort | | (-2) | -12 | -5 | -44 | -20 | -1.6,0 | 24 | | 28 | Jul/11 | 10 | 208.25 | 93.17 | 34.55(-0.12) | 35.05(-0.74) | 34.48(-1.68) | 32.81 | -1.2 | | -83 | 1(0) | -50 | [-1] | [-49] | [-37] | -67 | -647 | DT | -1.6 | OpenShort | | (-1) | -13 | -16 | -40 | -20 | -1.6,23 | 24 | | 29 | Jul/11 | 9 | 208.25 | 93.17 | 34.59(-0.09) | 35.31(-0.45) | 35.07(-1.71) | 33.15 | -1.2 | | -83 | 1(0.1) | -50 | [-1] | [-48] | [-63] | -36 | -587 | DT | -1.9 | OpenShort? | | (-1) | -13 | -98 | -33 | -20 | -1.4,49 | 24 | | 30 | Jul/8 | 15 | 225.45 | 126.44 | 34.62(0.23) | 35.47(0.14) | 35.68(-0.28) | 35.37 | -1.3 | | -57 | 1(-0.1) | -50 | [2] | [-28] | [-9] | 42 | 79 | DR | -0.3 | OpenShort? | | (4) | -2 | -11 | -11 | -20 | 0.8,72 | 28 | | | | |
| 31 | Jul/8 | 14 | 225.45 | 126.44 | 34.54(0.23) | 35.42(0.28) | 35.78(0.34) | 35.62 | -1.3 | | -57 | 1(0.1) | -50 | [2] | [-22] | [-2] | 54 | 240 | DR | -0.2 | OpenShort | | (4) | 3 | 7 | -16 | -19 | 1.1,76 | 28 | | 32 | Jul/8 | 13 | 225.45 | 126.44 | 34.46(0.23) | 35.32(0.43) | 35.66(0.08) | 35.46 | -1.3 | | -57 | 1(0) | -50 | [2] | [-24] | [-10] | 62 | 187 | DR | -0.2 | OpenShort | | (4) | 1 | -8 | -12 | -20 | 1.1,84 | 28 | | 33 | Jul/8 | 12 | 225.45 | 126.44 | 34.38(0.38) | 35.17(0.57) | 35.63(0.23) | 35.64 | -1.3 | | -57 | 1(0) | -50 | [3] | [-22] | [-12] | 76 | 210 | DR | 0 | OpenShort | | (5) | 2 | -29 | -1 | -20 | 1.3,93 | 28 | | 34 | Jul/8 | 11 | 225.45 | 126.44 | 34.25(0.56) | 34.97(0.89) | 35.55(0.85) | 36.31 | -1.3 | | -57 | 1(0) | -20 | [4] | [-16] | [14] | 101 | 427 | RG | 0.8 | SmallShort | | (8) | 7 | 19 | 3 | 20 | 2.2,96 | 28 | | 35 | Jul/8 | 10 | 225.45 | 126.44 | 34.06(0.56) | 34.66(0.76) | 35.25(0.48) | 35.88 | -1.3 | | -57 | 1(0) | -10 | [4] | [-19] | [19] | 99 | 312 | RG | 0.7 | Wait | | (8) | 4 | 38 | 3 | 20 | 2.1,96 | 28 | | | | |
| 36 | Jul/8 | 9 | 225.45 | 126.44 | 33.87(0.44) | 34.4(0.5) | 35.08(0.29) | 35.03 | -1.3 | | -57 | 1(0) | -50 | [3] | [-22] | [-2] | 79 | 160 | DR | -0.1 | OpenShort? | | (7) | 2 | -9 | -3 | 17 | 1.3,96 | 28 | | 37 | Jul/7 | 15 | 243.56 | 158.19 | 33.72(0.75) | 34.23(0.56) | 34.98(0.81) | 35.24 | -1.4 | | -43 | 1(-0.2) | -15 | [6] | [-12] | [9] | 93 | 181 | RG | 0.3 | Wait? | | (8) | 6 | -0 | 3 | 20 | 1.7,100 | 26 | | 38 | Jul/7 | 14 | 243.56 | 158.19 | 33.47(0.6) | 34.04(0.5) | 34.7(0.93) | 35.25 | -1.4 | | -43 | 1(0) | -5 | [5] | [-12] | [16] | 90 | 351 | RG | 0.5 | Wait | | (13) | 7 | 14 | 3 | 20 | 1.6,100 | 26 | | 39 | Jul/7 | 13 | 243.56 | 158.19 | 33.27(0.57) | 33.87(0.3) | 34.38(0.94) | 34.93 | -1.4 | | -43 | 1(0) | -15 | [4] | [-12] | [14] | 88 | 340 | RG | 0.5 | Wait | | (9) | 7 | 2 | 9 | 20 | 1.5,100 | 26 | | 40 | Jul/7 | 12 | 243.56 | 158.19 | 33.08(0.61) | 33.77(0.33) | 34.06(1.01) | 34.88 | -1.4 | | -43 | 1(0) | 0 | [5] | [-12] | [19] | 85 | 367 | RG | 0.7 | Wait | | (10) | 8 | 12 | 10 | 20 | 1.5,97 | 26 | | | | |
| 41 | Jul/7 | 11 | 243.56 | 158.19 | 32.88(0.55) | 33.66(0.18) | 33.72(0.78) | 34.62 | -1.4 | | -43 | 1(0) | 5 | [4] | [-14] | [26] | 82 | 357 | RG | 0.8 | SmallShort | | (9) | 6 | 35 | 11 | 20 | 1.5,94 | 26 | | 42 | Jul/7 | 10 | 243.56 | 158.19 | 32.7(0.37) | 33.6(0.09) | 33.46(0.36) | 33.85 | -1.5 | | -43 | 1(0) | -40 | [3] | [-18] | [6] | 62 | 215 | RG | 0.3 | Wait | | (7) | 3 | 7 | 4 | 20 | 1,87 | 26 | | 43 | Jul/7 | 9 | 243.56 | 158.19 | 32.58(0.22) | 33.57(0.15) | 33.34(-0.03) | 33.69 | -1.5 | | -43 | 1(0) | -45 | [2] | [-21] | [6] | 55 | 224 | RG | 0.3 | Wait? | | (5) | -0 | 20 | -1 | -12 | 1,80 | 26 | | 44 | Jul/6 | 15 | 261.39 | 188.4 | 32.51(0.22) | 33.52(0.21) | 33.35(-0.33) | 33.26 | -1.6 | | -33 | 1(0) | -50 | [2] | [-20] | [-8] | 48 | 83 | DR | -0.1 | OpenShort? | | (3) | -3 | 2 | -5 | -20 | 0.7,80 | 28 | | 45 | Jul/6 | 14 | 261.39 | 188.4 | 32.44(0.28) | 33.45(0.33) | 33.46(-0.45) | 33.21 | -1.6 | | -33 | 1(0) | -50 | [2] | [-20] | [-13] | 49 | 47 | DR | -0.2 | OpenShort | | (3) | -3 | -7 | -8 | -20 | 0.7,81 | 28 | | | | |
| 46 | Jul/6 | 13 | 261.39 | 188.4 | 32.35(0.28) | 33.34(0.39) | 33.61(-0.39) | 33.36 | -1.6 | | -33 | 1(0) | -50 | [2] | [-20] | [-10] | 57 | 124 | DR | -0.2 | OpenShort | | (5) | -3 | -1 | -11 | -20 | 0.9,84 | 28 | | 47 | Jul/6 | 12 | 261.39 | 188.4 | 32.26(0.25) | 33.21(0.94) | 33.74(-0.21) | 33.38 | -1.6 | | -33 | 1(0) | -50 | [2] | [-16] | [-15] | 64 | 203 | DR | -0.3 | OpenShort | | (4) | -2 | -8 | -11 | -20 | 1,89 | 28 | | 48 | Jul/6 | 11 | 261.39 | 188.4 | 32.18(0.25) | 32.9(0.73) | 33.81(0.36) | 33.55 | -1.6 | | -33 | 1(0) | -50 | [2] | [-13] | [-2] | 73 | 353 | DR | -0.2 | OpenShort | | (4) | 3 | -15 | 24 | -14 | 1.2,93 | 28 | | 49 | Jul/6 | 10 | 261.39 | 188.4 | 32.1(0.38) | 32.66(0.96) | 33.69(0.93) | 33.88 | -1.6 | | -33 | 1(0.1) | -20 | [3] | [-7] | [12] | 90 | 479 | RG | 0.2 | Wait | | (5) | 7 | 1 | 30 | 20 | 1.7,97 | 28 | | 50 | Jul/6 | 9 | 261.39 | 188.4 | 31.98(0.31) | 32.35(0.78) | 33.38(0.94) | 33.86 | -1.6 | | -33 | 1(0.1) | -25 | [2] | [-8] | [12] | 98 | 551 | RG | 0.5 | Wait? | | (5) | 7 | -8 | 33 | 20 | 2,98 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|