|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $35.6400 One month high (close): $46.8900
EXAS Daily Change: 1.57% Daily StdDev 4.92% EXAS EMA_5_Trend: 0.09% 10Minute StdDev: $0.44
Latest Price : $46.85(1.57%) | Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.5) Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.5) Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.9)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 9 | 42.94 | 45.38 | 46.49(0.15) | 46.5(-0.09) | 46.56(-0.02) | 46.46 | 1.1 | | 12 | 13(-3.4) | 50 | [3] | [3] | [-1] | 11 | -160 | CR | -0.2 | HoldShort? | | (2) | -0 | -8 | 2 | 13 | -0.1,63 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 46.49(hourly_sma_20 0.06%)
Down Forces:
Support Levels: 45.38(daily_ema_10 -2.32%) 42.94(daily_ema_20 -7.58%)
Resistance Levels: 46.5(weak_hourly_sma_10 0.09%)
|
| | | 2 | Jul/14 | 15 | 42.53 | 44.66 | 46.42(0.11) | 46.54(0.02) | 46.57(0.34) | 46.64 | 1.2 | | 12 | 16(1.2) | 50 | [2] | [10] | [1] | 24 | 26 | UT | 0.1 | OpenLong? | | (4) | 7 | -5 | 3 | 20 | 0.4,64 | 60 | | 3 | Jul/14 | 14 | 42.53 | 44.66 | 46.37(0.13) | 46.53(-0.09) | 46.41(0.35) | 46.75 | 1.2 | | 12 | 15(-0.9) | 50 | [3] | [9] | [12] | 29 | 41 | UT | 0.7 | OpenLong | | (2) | 7 | 20 | 5 | 20 | 0.7,61 | 60 | | 4 | Jul/14 | 13 | 42.53 | 44.66 | 46.31(0.04) | 46.57(-0.15) | 46.25(-0.24) | 46.31 | 1.1 | | 12 | 16(-0.3) | 45 | [1] | [-4] | [-3] | 6 | -97 | DR | 0.1 | OpenShort | | (2) | -5 | -8 | 5 | -13 | 0,56 | 60 | | 5 | Jul/14 | 12 | 42.53 | 44.66 | 46.29(0.09) | 46.64(0.21) | 46.36(-0.15) | 46.49 | 1.2 | | 12 | 16(-0.1) | 50 | [2] | [2] | [-6] | 16 | -86 | CR | 0.2 | HoldShort | | (2) | -3 | -3 | 2 | -20 | 0.4,56 | 60 | | | | |
| 6 | Jul/14 | 11 | 42.53 | 44.66 | 46.25(0.11) | 46.54(0.06) | 46.43(-0.17) | 46.55 | 1.2 | | 12 | 17(-0.5) | 50 | [2] | [0] | [4] | 13 | -90 | UT | 0.2 | OpenLong | | (1) | -3 | 26 | -18 | -17 | 0.5,50 | 60 | | 7 | Jul/14 | 10 | 42.53 | 44.66 | 46.2(0.02) | 46.51(-0.09) | 46.51(-0.3) | 45.98 | 1 | | 12 | 17(-0.2) | 35 | [0] | [-4] | [-8] | -9 | -142 | DR | -0.9 | OpenShort | | (1) | -6 | 3 | -26 | -20 | -0.4,51 | 60 | | 8 | Jul/14 | 9 | 42.53 | 44.66 | 46.19(0.04) | 46.55(-0.15) | 46.65(-0.53) | 45.92 | 1 | | 12 | 17(-0.4) | 10 | [1] | [-9] | [-22] | 11 | -229 | DR | -1.2 | OpenShort? | | (1) | -11 | -41 | -21 | -20 | -0.5,73 | 60 | | 9 | Jul/13 | 15 | 42.08 | 44.12 | 46.17(0.15) | 46.62(0.06) | 46.9(-0.02) | 46.84 | 1.4 | | 12 | 18(-0.2) | 50 | [3] | [4] | [0] | 67 | 0 | UT | -0.1 | OpenLong? | | (3) | -0 | -2 | -1 | 17 | 1.1,89 | 67 | | 10 | Jul/13 | 14 | 42.08 | 44.12 | 46.1(0.02) | 46.59(0.24) | 46.91(0.56) | 46.89 | 1.4 | | 12 | 18(0.4) | 50 | [0] | [17] | [-1] | 70 | 286 | CR | -0 | HoldShort | | (4) | 11 | -2 | -2 | 2 | 1.3,87 | 67 | | | | |
| 11 | Jul/13 | 13 | 42.08 | 44.12 | 46.09(0.04) | 46.48(0.41) | 46.65(0.3) | 46.93 | 1.4 | | 12 | 17(0.4) | 50 | [1] | [13] | [2] | 75 | 214 | UT | 0.5 | HoldLong | | (1) | 6 | 10 | 4 | -19 | 1.4,90 | 67 | | 12 | Jul/13 | 12 | 42.08 | 44.12 | 46.07(0.04) | 46.29(0.17) | 46.51(0.11) | 46.71 | 1.4 | | 12 | 17(0.4) | 50 | [1] | [7] | [1] | 71 | 125 | UT | 0.3 | OpenLong | | (0) | 2 | -18 | 26 | 20 | 1.1,93 | 67 | | 13 | Jul/13 | 11 | 42.08 | 44.12 | 46.05(0.09) | 46.21(0.39) | 46.46(0.32) | 47.11 | 1.5 | | 12 | 17(1.8) | 50 | [2] | [14] | [9] | 76 | 220 | UT | 1.1 | OpenLong | | (2) | 7 | 8 | 11 | 20 | 1.9,78 | 67 | | 14 | Jul/13 | 10 | 42.08 | 44.12 | 46.01(0.02) | 46.03(0.26) | 46.31(0.19) | 46.92 | 1.4 | | 12 | 15(-0.3) | 50 | [0] | [9] | [27] | 64 | 229 | UT | 1.2 | OpenLong | | (1) | 4 | 60 | 2 | 20 | 1.8,69 | 67 | | 15 | Jul/13 | 9 | 42.08 | 44.12 | 46(-0.09) | 45.91(-0.09) | 46.22(-0.15) | 45.59 | 1 | | 12 | 15(0.6) | 15 | [-2] | [-1] | [-15] | -6 | -37 | RG | -1.2 | SmallLong? | | (-3) | -3 | -29 | -18 | -20 | -0.8,64 | 67 | | | | |
| 16 | Jul/12 | 15 | 41.59 | 43.54 | 46.04(0.15) | 45.95(0.11) | 46.29(0.48) | 46.23 | 1.4 | | 9 | 15(-2.1) | 50 | [3] | [13] | [-2] | 42 | 11 | CR | -0.1 | HoldShort? | | (0) | 10 | -9 | 5 | 2 | 0.4,82 | 69 | | 17 | Jul/12 | 14 | 41.59 | 43.54 | 45.97(0.09) | 45.9(0.17) | 46.07(0.26) | 46.43 | 1.4 | | 9 | 17(0.3) | 50 | [2] | [9] | [8] | 59 | 76 | UT | 0.6 | OpenLong | | (4) | 5 | -4 | 27 | 20 | 0.8,89 | 69 | | 18 | Jul/12 | 13 | 41.59 | 43.54 | 45.93(0.07) | 45.82(0.2) | 45.95(0.44) | 46.51 | 1.5 | | 9 | 16(0.4) | 50 | [1] | [13] | [9] | 49 | 169 | UT | 1 | OpenLong | | (2) | 9 | -4 | 35 | 20 | 1,74 | 69 | | 19 | Jul/12 | 12 | 41.59 | 43.54 | 45.9(0.11) | 45.73(0.31) | 45.75(0.37) | 46.61 | 1.5 | | 9 | 16(0.6) | 50 | [2] | [13] | [21] | 28 | 131 | UT | 1.6 | OpenLong | | (2) | 7 | 39 | 12 | 20 | 1.3,45 | 69 | | 20 | Jul/12 | 11 | 41.59 | 43.54 | 45.85(0.07) | 45.59(-0.22) | 45.58(-0.04) | 45.75 | 1.2 | | 9 | 15(-0.7) | 50 | [1] | [-1] | [16] | -23 | -97 | RG | 0.3 | Wait | | (0) | -1 | 32 | -2 | 20 | -0.2,32 | 69 | | | | |
| 21 | Jul/12 | 10 | 41.59 | 43.54 | 45.82(-0.07) | 45.69(-0.41) | 45.6(-0.37) | 45.05 | 1 | | 9 | 16(0.6) | 10 | [-1] | [-10] | [-18] | -56 | -194 | RG | -1 | SmallLong | | (0) | -7 | -37 | -20 | -20 | -1.4,29 | 69 | | 22 | Jul/12 | 9 | 41.59 | 43.54 | 45.85(0.13) | 45.88(-0.04) | 45.77(0.18) | 45.87 | 1.3 | | 9 | 15(-1.2) | 50 | [3] | [5] | [7] | -9 | -82 | UT | 0.2 | OpenLong? | | (1) | 4 | 19 | -5 | 15 | 0,41 | 69 | | 23 | Jul/11 | 15 | 41.3 | 43.22 | 45.79(0.11) | 45.9(-0.2) | 45.69(-0.04) | 45.45 | 1.3 | | 7 | 17(-2.2) | 30 | [2] | [-2] | [-8] | -18 | -186 | DR | -0.4 | OpenShort? | | (2) | -1 | -18 | -3 | -20 | -0.6,47 | 69 | | 24 | Jul/11 | 14 | 41.3 | 43.22 | 45.74(0.24) | 45.99(-0.22) | 45.71(0.22) | 45.84 | 1.4 | | 7 | 19(-4.2) | 50 | [5] | [4] | [1] | 4 | -159 | UT | 0.2 | OpenLong | | (3) | 4 | -2 | 2 | 18 | 0.2,49 | 69 | | 25 | Jul/11 | 13 | 41.3 | 43.22 | 45.63(0.24) | 46.09(-0.07) | 45.61(-0.35) | 45.88 | 1.4 | | 7 | 23(-3.5) | 50 | [5] | [-6] | [4] | 5 | -270 | RG | 0.4 | Wait | | (5) | -7 | 14 | -3 | -9 | 0.3,47 | 69 | | | | |
| 26 | Jul/11 | 12 | 41.3 | 43.22 | 45.52(0.22) | 46.12(0.15) | 45.77(-0.5) | 45.56 | 1.3 | | 7 | 27(-3) | 30 | [4] | [-7] | [-14] | -9 | -324 | DR | -0.2 | OpenShort | | (5) | -10 | -6 | -12 | -20 | 0,41 | 69 | | 27 | Jul/11 | 11 | 41.3 | 43.22 | 45.42(0.22) | 46.05(0.02) | 46(-0.2) | 45.7 | 1.3 | | 7 | 30(-1.9) | 45 | [4] | [-2] | [-7] | -3 | -201 | DR | -0.3 | OpenShort | | (5) | -4 | 5 | -26 | -20 | 0.3,40 | 69 | | 28 | Jul/11 | 10 | 41.3 | 43.22 | 45.32(0.18) | 46.04(-0.09) | 46.09(-0.45) | 45.58 | 1.3 | | 7 | 31(-1.6) | 35 | [4] | [-9] | [-4] | 15 | -226 | DR | -0.5 | OpenShort | | (5) | -9 | 11 | -21 | -20 | 0.3,57 | 69 | | 29 | Jul/11 | 9 | 41.3 | 43.22 | 45.24(0.13) | 46.08(-0.04) | 46.3(-0.56) | 45.34 | 1.2 | | 7 | 33(-0.5) | -5 | [3] | [-11] | [-30] | 27 | -242 | DR | -0.9 | OpenShort? | | (4) | -11 | -59 | -16 | -20 | 0.1,74 | 69 | | 30 | Jul/8 | 15 | 41.22 | 43.14 | 45.18(0.16) | 46.1(0.33) | 46.56(0.17) | 46.67 | 1.7 | | 7 | 34(0.2) | 45 | [3] | [9] | [-0] | 76 | 214 | UT | 0.1 | HoldLong? | | (6) | 3 | -2 | -3 | 9 | 1.3,93 | 74 | | | | |
| 31 | Jul/8 | 14 | 41.22 | 43.14 | 45.11(0.33) | 45.95(0.31) | 46.48(0.82) | 46.71 | 1.7 | | 7 | 33(1) | 50 | [7] | [23] | [11] | 79 | 224 | UT | 0.2 | HoldLong | | (4) | 17 | 20 | -2 | 20 | 1.5,91 | 74 | | 32 | Jul/8 | 13 | 41.22 | 43.14 | 44.96(0.33) | 45.81(0.31) | 46.1(0.24) | 46.25 | 1.6 | | 7 | 32(-1.2) | 50 | [7] | [11] | [-2] | 74 | 24 | CR | 0.1 | HoldShort | | (6) | 5 | -8 | -1 | 6 | 1.3,91 | 74 | | 33 | Jul/8 | 12 | 41.22 | 43.14 | 44.81(0.43) | 45.67(0.42) | 45.99(0.28) | 46.43 | 1.7 | | 7 | 34(-0.4) | 50 | [9] | [14] | [-1] | 85 | 7 | CR | 0.4 | OpenShort | | (8) | 6 | -14 | 13 | 17 | 1.5,97 | 74 | | 34 | Jul/8 | 11 | 41.22 | 43.14 | 44.62(0.5) | 45.48(0.69) | 45.86(0.53) | 46.75 | 1.8 | | 7 | 34(0.7) | 50 | [10] | [22] | [12] | 85 | 122 | UT | 0.8 | HoldLong | | (10) | 11 | 21 | 2 | 20 | 2,85 | 74 | | 35 | Jul/8 | 10 | 41.22 | 43.14 | 44.4(0.48) | 45.17(0.53) | 45.62(0.37) | 46.28 | 1.6 | | 7 | 33(-1.9) | 50 | [10] | [17] | [26] | 77 | 43 | UT | 0.6 | HoldLong | | (9) | 8 | 68 | -3 | 20 | 1.8,82 | 74 | | | | |
| 36 | Jul/8 | 9 | 41.22 | 43.14 | 44.19(0.36) | 44.93(0.31) | 45.45(-0.15) | 44.81 | 1.1 | | 7 | 35(-3.8) | 35 | [7] | [4] | [-20] | 47 | -252 | CR | -0.6 | HoldShort? | | (7) | -3 | -37 | -12 | -20 | 0.6,82 | 74 | | 37 | Jul/7 | 15 | 41.28 | 42.66 | 44.03(0.64) | 44.79(0.43) | 45.52(0.35) | 45.63 | 1.5 | | 5 | 39(-9.2) | 50 | [13] | [17] | [0] | 80 | -177 | UT | 0.1 | HoldLong? | | (10) | 7 | -10 | 1 | 20 | 1.3,97 | 64 | | 38 | Jul/7 | 14 | 41.28 | 42.66 | 43.75(0.57) | 44.6(0.47) | 45.36(0.58) | 45.84 | 1.5 | | 5 | 48(-1.8) | 50 | [12] | [21] | [11] | 87 | 64 | UT | 0.3 | HoldLong | | (14) | 12 | 10 | 2 | 20 | 1.5,99 | 64 | | 39 | Jul/7 | 13 | 41.28 | 42.66 | 43.5(0.6) | 44.39(0.29) | 45.1(0.85) | 45.63 | 1.5 | | 5 | 50(-1.7) | 50 | [12] | [25] | [17] | 84 | 112 | UT | 0.4 | HoldLong | | (12) | 17 | 20 | 6 | 20 | 1.4,99 | 64 | | 40 | Jul/7 | 12 | 41.28 | 42.66 | 43.24(0.56) | 44.39(0) | 44.72(0.7) | 45.2 | 1.3 | | 5 | 52(-1.7) | 50 | [11] | [19] | [12] | 78 | 73 | UT | 0.3 | HoldLong | | (12) | 14 | -5 | 7 | 20 | 1.3,95 | 64 | | | | |
| 41 | Jul/7 | 11 | 41.28 | 42.66 | 43(0.58) | 44.26(0.36) | 44.41(0.84) | 45.32 | 1.4 | | 5 | 53(-0.1) | 50 | [12] | [26] | [17] | 80 | 177 | UT | 0.6 | HoldLong | | (13) | 17 | 22 | 13 | 20 | 1.5,92 | 64 | | 42 | Jul/7 | 10 | 41.28 | 42.66 | 42.75(0.49) | 44.1(0.41) | 44.04(0.52) | 44.84 | 1.2 | | 5 | 53(0.6) | 50 | [10] | [19] | [9] | 65 | 136 | UT | 0.5 | OpenLong | | (12) | 11 | 14 | 8 | 20 | 1.3,82 | 64 | | 43 | Jul/7 | 9 | 41.28 | 42.66 | 42.54(0.42) | 43.92(0.32) | 43.81(0.25) | 44.54 | 1.1 | | 5 | 53(0.1) | 50 | [9] | [13] | [14] | 57 | 121 | UT | 0.5 | OpenLong? | | (10) | 5 | 38 | 4 | 14 | 1.3,74 | 64 | | 44 | Jul/6 | 15 | 41.34 | 42.04 | 42.36(0.4) | 43.78(0.34) | 43.7(-0.21) | 43.74 | 0.7 | | 3 | 53(6.2) | 40 | [8] | [3] | [-4] | 42 | -115 | CR | 0 | HoldShort? | | (8) | -4 | 7 | -4 | -20 | 0.9,69 | 64 | | 45 | Jul/6 | 14 | 41.34 | 42.04 | 42.19(0.5) | 43.63(0.39) | 43.79(-0.75) | 43.6 | 0.7 | | 3 | 47(-2.5) | 35 | [10] | [-7] | [-8] | 42 | -348 | DR | -0.1 | OpenShort | | (8) | -15 | 1 | -9 | -20 | 0.9,69 | 64 | | | | |
| 46 | Jul/6 | 13 | 41.34 | 42.04 | 41.98(0.45) | 43.46(0.44) | 44.12(-0.14) | 43.57 | 0.7 | | 3 | 49(-0.7) | 35 | [9] | [5] | [-11] | 45 | -99 | CR | -0.3 | HoldShort | | (11) | -3 | -8 | -15 | -20 | 1,70 | 64 | | 47 | Jul/6 | 12 | 41.34 | 42.04 | 41.79(0.46) | 43.27(0.86) | 44.18(0.32) | 43.75 | 0.7 | | 3 | 50(0.6) | 35 | [9] | [19] | [-11] | 55 | 92 | CR | -0.3 | HoldShort | | (10) | 7 | -0 | -20 | -20 | 1.2,75 | 64 | | 48 | Jul/6 | 11 | 41.34 | 42.04 | 41.6(0.46) | 42.9(0.7) | 44.04(0.43) | 43.76 | 0.7 | | 3 | 49(1.2) | 45 | [9] | [20] | [-5] | 68 | 171 | CR | -0.2 | HoldShort | | (10) | 9 | -26 | 23 | -7 | 1.3,85 | 64 | | 49 | Jul/6 | 10 | 41.34 | 42.04 | 41.41(0.56) | 42.6(0.88) | 43.85(0.85) | 44.32 | 0.9 | | 3 | 48(2.7) | 50 | [12] | [31] | [-1] | 89 | 351 | CR | 0.3 | OpenShort | | (12) | 17 | -40 | 30 | 20 | 1.8,94 | 64 | | 50 | Jul/6 | 9 | 41.34 | 42.04 | 41.18(0.78) | 42.23(1.2) | 43.48(1.64) | 45.19 | 1.1 | | 3 | 45(7.5) | 50 | [16] | [51] | [47] | 115 | 602 | UT | 1.1 | HoldLong? | | (15) | 34 | 64 | 38 | 20 | 2.6,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|