|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $68.8300 One month high (close): $73.2200
XLP Daily Change: 0.08% Daily StdDev 1.4% XLP EMA_5_Trend: -0.08% 10Minute StdDev: $0.4564
Latest Price : $72.7(0.08%) | Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.6
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 71.89 | 72.78 | 72.66(-0.04) | 72.44(-0.03) | 72.34(0.22) | 72.62 | 0.5 | | 9 | 34(-1.2) | 50 | [-3] | [15] | [6] | -3 | 85 | UR | 0.6 | SmallShort? | | (-3) | 16 | 0 | 22 | 20 | -0.1,50 | 63 | Sample size 34 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: %
Up Forces: 72.78(daily_ema_10 0.22%)
Down Forces: 72.44(hourly_sma_10 -0.25%)
Support Levels: 71.89(daily_ema_20 -1.01%)
Resistance Levels: 72.66(weak_hourly_sma_20 0.06%)
|
| | | 2 | Jul/14 | 14 | 71.89 | 72.78 | 72.69(-0.01) | 72.44(0) | 72.18(0.21) | 72.62 | 0.5 | | 9 | 35(-0.1) | 50 | [-1] | [16] | [19] | -17 | 53 | UR | 0.9 | SmallShort | | (-4) | 15 | 41 | 22 | 15 | -0.1,36 | 63 | | 3 | Jul/14 | 13 | 71.89 | 72.78 | 72.7(-0.05) | 72.46(-0.03) | 72.03(-0.19) | 72.21 | 0.2 | | 9 | 35(1) | 30 | [-4] | [-15] | [3] | -54 | -67 | RG | 0.4 | Wait | | (-3) | -14 | 8 | 12 | -17 | -1,21 | 63 | | 4 | Jul/14 | 12 | 71.89 | 72.78 | 72.74(-0.05) | 72.48(-0.03) | 72.17(-0.22) | 72.13 | 0.2 | | 9 | 34(1.1) | 25 | [-4] | [-17] | [0] | -70 | -84 | RG | -0.1 | Wait | | (-4) | -16 | 4 | 4 | -20 | -1.3,13 | 63 | | 5 | Jul/14 | 11 | 71.89 | 72.78 | 72.78(-0.05) | 72.5(-0.07) | 72.33(-0.29) | 72.09 | 0.1 | | 9 | 33(2.4) | 30 | [-4] | [-23] | [1] | -84 | -112 | RG | -0.5 | Wait | | (-5) | -21 | 23 | -32 | -20 | -1.6,6 | 63 | | | | |
| 6 | Jul/14 | 10 | 71.89 | 72.78 | 72.82(-0.07) | 72.55(-0.17) | 72.54(-0.27) | 71.86 | -0 | | 9 | 31(4.4) | 5 | [-5] | [-26] | [-10] | -90 | -127 | RG | -1.7 | SmallLong | | (-5) | -19 | -3 | -36 | -20 | -2.3,18 | 63 | | 7 | Jul/14 | 9 | 71.89 | 72.78 | 72.87(-0.05) | 72.67(-0.18) | 72.74(-0.21) | 71.89 | 0 | | 9 | 26(6.1) | 0 | [-4] | [-21] | [-40] | -82 | -133 | RG | -2.4 | SmallLong? | | (-5) | -15 | -96 | -33 | -20 | -2.8,38 | 63 | | 8 | Jul/13 | 15 | 71.74 | 72.73 | 72.91(-0.01) | 72.8(-0.05) | 72.89(0.16) | 72.87 | 0.8 | | 9 | 20(0.8) | 50 | [-1] | [10] | [0] | 11 | 40 | RG | -0.1 | Wait? | | (1) | 11 | -9 | 12 | 10 | -0.1,63 | 71 | | 9 | Jul/13 | 14 | 71.74 | 72.73 | 72.92(-0.01) | 72.84(-0.03) | 72.77(0.14) | 72.96 | 0.9 | | 9 | 19(0) | 50 | [-1] | [10] | [2] | 17 | 54 | UR | 0.7 | SmallShort | | (-1) | 10 | -14 | 29 | 19 | 0.1,64 | 71 | | 10 | Jul/13 | 13 | 71.74 | 72.73 | 72.93(0.01) | 72.86(-0.03) | 72.67(0.15) | 73.1 | 1 | | 9 | 19(0.1) | 50 | [1] | [11] | [16] | 17 | 48 | UT | 1.6 | OpenLong | | (0) | 11 | 21 | 41 | 20 | 0.6,52 | 71 | | | | |
| 11 | Jul/13 | 12 | 71.74 | 72.73 | 72.93(0) | 72.88(-0.05) | 72.56(-0.07) | 72.89 | 0.8 | | 9 | 19(-0.1) | 50 | [0] | [-6] | [14] | -26 | -18 | RG | 1.2 | SmallShort | | (-1) | -5 | 28 | 23 | 10 | -0.1,27 | 71 | | 12 | Jul/13 | 11 | 71.74 | 72.73 | 72.92(-0.01) | 72.92(-0.01) | 72.61(-0.14) | 72.61 | 0.6 | | 9 | 19(0.3) | 50 | [-1] | [-10] | [7] | -69 | -65 | RG | 0 | Wait | | (-1) | -10 | 28 | -3 | -20 | -1.1,9 | 71 | | 13 | Jul/13 | 10 | 71.74 | 72.73 | 72.93(-0.07) | 72.93(-0.1) | 72.71(-0.29) | 72.33 | 0.4 | | 9 | 19(3.2) | -15 | [-5] | [-25] | [-13] | -105 | -83 | DT | -1.4 | HoldShort | | (-3) | -21 | -9 | -43 | -20 | -2.2,0 | 71 | | 14 | Jul/13 | 9 | 71.74 | 72.73 | 72.98(-0.05) | 73(-0.08) | 72.92(-0.19) | 72.42 | 0.5 | | 9 | 16(1.6) | -5 | [-4] | [-16] | [-16] | -95 | -77 | RG | -2.2 | SmallLong? | | (-4) | -14 | -19 | -45 | -20 | -2.5,18 | 71 | | 15 | Jul/12 | 15 | 71.62 | 72.64 | 73.02(-0.04) | 73.06(-0.04) | 73.06(-0.2) | 72.61 | 0.7 | | 7 | 14(2) | -15 | [-3] | [-16] | [-25] | -59 | -70 | DT | -2.2 | OpenShort? | | (-3) | -14 | -46 | -41 | -20 | -2,41 | 70 | | | | |
| 16 | Jul/12 | 14 | 71.62 | 72.64 | 73.02(0) | 73.09(0.04) | 73.21(-0.03) | 73.08 | 1 | | 7 | 12(0) | 25 | [0] | [-1] | [-6] | 23 | -7 | DR | -0.7 | OpenShort | | (-1) | -2 | -8 | -12 | -11 | 0.2,68 | 70 | | 17 | Jul/12 | 13 | 71.62 | 72.64 | 73.05(0.03) | 73.06(0.05) | 73.23(0.1) | 73.16 | 1 | | 7 | 12(-0.5) | 50 | [2] | [10] | [-4] | 39 | 16 | CR | -0.4 | HoldShort | | (0) | 7 | -9 | -7 | -3 | 0.6,74 | 70 | | 18 | Jul/12 | 12 | 71.62 | 72.64 | 73.03(0.04) | 73.02(0.01) | 73.16(0.1) | 73.25 | 1.1 | | 7 | 13(-0.5) | 50 | [3] | [8] | [6] | 64 | 15 | UT | 0.5 | OpenLong | | (3) | 7 | 7 | 12 | 16 | 1.2,84 | 70 | | 19 | Jul/12 | 11 | 71.62 | 72.64 | 73(0.01) | 73.01(0.03) | 73.09(0.04) | 73.18 | 1 | | 7 | 13(0.2) | 45 | [1] | [4] | [1] | 58 | 20 | UT | 0.5 | OpenLong | | (3) | 3 | -17 | 33 | 18 | 0.9,85 | 70 | | 20 | Jul/12 | 10 | 71.62 | 72.64 | 72.99(0.04) | 72.99(0.04) | 73.06(0.14) | 73.35 | 1.2 | | 7 | 13(1) | 50 | [3] | [12] | [10] | 61 | 44 | UT | 1.5 | OpenLong | | (2) | 10 | 13 | 27 | 19 | 1.9,63 | 70 | | | | |
| 21 | Jul/12 | 9 | 71.62 | 72.64 | 72.96(0.04) | 72.96(0.05) | 72.96(0.11) | 73.22 | 1.1 | | 7 | 12(0.2) | 50 | [3] | [11] | [17] | 27 | 28 | UT | 1.5 | OpenLong? | | (3) | 8 | 42 | 11 | 14 | 1.5,39 | 70 | | 22 | Jul/11 | 15 | 71.58 | 72.65 | 72.93(-0.03) | 72.92(-0.01) | 72.96(0) | 72.79 | 0.8 | | 8 | 12(0.2) | 20 | [-2] | [-1] | [-4] | -40 | 9 | RG | -0.5 | Wait? | | (0) | 0 | -11 | 1 | -10 | -0.8,30 | 77 | | 23 | Jul/11 | 14 | 71.58 | 72.65 | 72.95(-0.01) | 72.93(-0.04) | 72.88(-0.07) | 72.9 | 0.9 | | 8 | 12(-0.7) | 25 | [-1] | [-6] | [-4] | -20 | -18 | RG | 0.1 | Wait | | (-1) | -5 | -16 | 6 | 3 | -0.3,38 | 77 | | 24 | Jul/11 | 13 | 71.58 | 72.65 | 72.95(0) | 72.96(-0.03) | 72.93(0.01) | 73.06 | 1 | | 8 | 12(-0.2) | 50 | [0] | [-0] | [10] | -5 | 13 | UR | 0.7 | SmallShort | | (-1) | 1 | 19 | 9 | 19 | 0.5,33 | 77 | | 25 | Jul/11 | 12 | 71.58 | 72.65 | 72.96(-0.01) | 72.98(-0.05) | 72.92(-0.05) | 72.86 | 0.9 | | 8 | 13(0.1) | 25 | [-1] | [-5] | [-3] | -44 | -13 | RG | -0.3 | Wait | | (-1) | -4 | 5 | -27 | -4 | -0.5,19 | 77 | | | | |
| 26 | Jul/11 | 11 | 71.58 | 72.65 | 72.96(0) | 73.02(-0.03) | 72.96(0.01) | 72.81 | 0.8 | | 8 | 12(0.2) | 40 | [0] | [-0] | [-1] | -38 | -17 | DR | -0.8 | OpenShort | | (-1) | 1 | 5 | -12 | -11 | -0.9,35 | 77 | | 27 | Jul/11 | 10 | 71.58 | 72.65 | 72.97(-0.01) | 73.04(-0.01) | 72.95(-0.05) | 72.76 | 0.8 | | 8 | 12(0.2) | 5 | [-1] | [-4] | [-16] | -33 | -33 | RG | -1 | SmallLong | | (0) | -4 | -38 | -7 | -20 | -1.2,47 | 77 | | 28 | Jul/11 | 9 | 71.58 | 72.65 | 72.98(-0.01) | 73.05(0.07) | 72.99(-0.01) | 73.15 | 1.1 | | 8 | 12(-0.2) | 50 | [-1] | [2] | [7] | 36 | 27 | UR | 0.9 | SmallShort? | | (1) | -1 | 12 | 21 | -8 | 1,61 | 77 | | 29 | Jul/8 | 15 | 71.54 | 72.65 | 72.99(-0.01) | 73(0.03) | 73(-0.07) | 73.03 | 1 | | 8 | 12(-0.9) | 30 | [-1] | [-3] | [-1] | -3 | 2 | RG | 0.2 | Wait? | | (-1) | -5 | 1 | -8 | 3 | 0.2,42 | 75 | | 30 | Jul/8 | 14 | 71.54 | 72.65 | 73(0.03) | 72.98(0.04) | 73.05(-0.05) | 73.02 | 1 | | 8 | 13(-0.8) | 50 | [2] | [-1] | [3] | -12 | -42 | RG | -0.2 | Wait | | (-2) | -4 | 23 | -26 | -4 | 0.1,36 | 75 | | | | |
| 31 | Jul/8 | 13 | 71.54 | 72.65 | 72.98(0.03) | 72.95(-0.01) | 73.09(-0.07) | 72.79 | 0.9 | | 8 | 14(-2.1) | 30 | [2] | [-4] | [-11] | -27 | -77 | DR | -1.5 | OpenShort | | (1) | -5 | -14 | -31 | -15 | -0.9,46 | 75 | | 32 | Jul/8 | 12 | 71.54 | 72.65 | 72.96(0.04) | 72.95(0) | 73.14(0.04) | 72.93 | 1 | | 8 | 16(-3.7) | 45 | [3] | [5] | [-10] | 22 | -31 | CR | -0.9 | HoldShort | | (2) | 3 | -27 | -7 | -1 | -0.1,74 | 75 | | 33 | Jul/8 | 11 | 71.54 | 72.65 | 72.93(0.08) | 72.95(0) | 73.11(0.15) | 73.2 | 1.1 | | 8 | 20(-2.8) | 50 | [6] | [13] | [1] | 65 | -2 | UT | 0.3 | OpenLong | | (6) | 11 | -10 | 16 | 20 | 0.9,92 | 75 | | 34 | Jul/8 | 10 | 71.54 | 72.65 | 72.87(0.1) | 72.96(0.03) | 73(0.12) | 73.3 | 1.2 | | 8 | 23(-3.5) | 50 | [7] | [12] | [9] | 67 | -9 | UT | 0.9 | OpenLong | | (6) | 9 | 8 | 25 | 20 | 1.3,84 | 75 | | 35 | Jul/8 | 9 | 71.54 | 72.65 | 72.8(0.08) | 72.94(0.03) | 72.91(0.12) | 73.22 | 1.2 | | 8 | 26(-1.9) | 50 | [6] | [12] | [10] | 44 | 10 | UT | 0.8 | OpenLong? | | (7) | 9 | 18 | 14 | 19 | 1.1,66 | 75 | | | | |
| 36 | Jul/7 | 15 | 71.54 | 72.51 | 72.74(0.03) | 72.92(0.03) | 72.82(0.08) | 73.04 | 1 | | 7 | 28(-0.3) | 50 | [2] | [9] | [9] | 18 | 30 | UT | 0.5 | OpenLong? | | (6) | 6 | 27 | 0 | 3 | 0.7,50 | 71 | | 37 | Jul/7 | 14 | 71.54 | 72.51 | 72.72(-0.01) | 72.9(-0.03) | 72.76(-0.07) | 72.77 | 0.9 | | 7 | 28(-0.6) | 30 | [-1] | [-4] | [1] | -7 | 2 | RG | 0 | Wait | | (0) | -5 | 7 | -9 | -4 | 0.1,41 | 71 | | 38 | Jul/7 | 13 | 71.54 | 72.51 | 72.73(-0.03) | 72.92(-0.07) | 72.81(-0.15) | 72.7 | 0.8 | | 7 | 29(-0.1) | 0 | [-2] | [-12] | [-7] | 2 | -8 | RG | -0.3 | Wait | | (-2) | -11 | -13 | -11 | -7 | -0.1,54 | 71 | | 39 | Jul/7 | 12 | 71.54 | 72.51 | 72.75(0.03) | 72.97(-0.07) | 72.92(-0.08) | 72.83 | 0.9 | | 7 | 29(-0.1) | 40 | [2] | [-6] | [-1] | 18 | -39 | DR | -0.2 | OpenShort | | (0) | -6 | 4 | -13 | 1 | 0.2,63 | 71 | | 40 | Jul/7 | 11 | 71.54 | 72.51 | 72.73(0.03) | 73.02(0.01) | 72.98(-0.03) | 72.79 | 0.9 | | 7 | 29(-0.7) | 40 | [2] | [1] | [-3] | 21 | -26 | CR | -0.5 | HoldShort | | (1) | -2 | 4 | -17 | -20 | 0.1,68 | 71 | | | | |
| 41 | Jul/7 | 10 | 71.54 | 72.51 | 72.71(0.03) | 73.01(0.05) | 73(-0.04) | 72.75 | 0.8 | | 7 | 30(-0.3) | 25 | [2] | [1] | [-12] | 35 | -29 | CR | -0.6 | HoldShort | | (3) | -3 | -24 | -8 | -20 | 0.1,82 | 71 | | 42 | Jul/7 | 9 | 71.54 | 72.51 | 72.69(0.04) | 72.97(0.11) | 73.03(0.01) | 73 | 1 | | 7 | 30(0.1) | 30 | [3] | [7] | [-9] | 58 | 3 | CR | -0.1 | HoldShort? | | (3) | 1 | -24 | 3 | -19 | 0.7,90 | 71 | | 43 | Jul/6 | 15 | 71.58 | 72.24 | 72.66(0.06) | 72.89(0.15) | 73.03(0) | 73.24 | 1.1 | | 5 | 30(2.1) | 50 | [4] | [8] | [5] | 73 | 20 | UT | 0.5 | OpenLong? | | (4) | 0 | 12 | 6 | 1 | 1.4,88 | 71 | | 44 | Jul/6 | 14 | 71.58 | 72.24 | 72.62(0.07) | 72.78(0.17) | 73.02(-0.04) | 73.12 | 1.1 | | 5 | 28(-0.3) | 50 | [5] | [6] | [5] | 59 | -9 | UT | 0.2 | OpenLong | | (3) | -3 | 19 | -5 | -5 | 1.2,79 | 71 | | 45 | Jul/6 | 13 | 71.58 | 72.24 | 72.57(0.04) | 72.66(0.14) | 73.05(0.05) | 72.92 | 0.9 | | 5 | 28(0) | 35 | [3] | [11] | [-0] | 49 | 24 | UT | -0.3 | OpenLong | | (5) | 4 | 6 | -13 | -3 | 0.9,76 | 71 | | | | |
| 46 | Jul/6 | 12 | 71.58 | 72.24 | 72.54(0.04) | 72.56(0.03) | 73.01(0.12) | 72.86 | 0.9 | | 5 | 28(0.2) | 30 | [3] | [12] | [-4] | 54 | 30 | CR | -0.4 | HoldShort | | (3) | 9 | -13 | -8 | 18 | 0.8,84 | 71 | | 47 | Jul/6 | 11 | 71.58 | 72.24 | 72.51(0.06) | 72.54(-0.01) | 72.92(0.21) | 72.99 | 1 | | 5 | 28(0.5) | 50 | [4] | [18] | [-2] | 73 | 62 | CR | 0.2 | HoldShort | | (4) | 15 | -24 | 16 | 20 | 1.2,93 | 71 | | 48 | Jul/6 | 10 | 71.58 | 72.24 | 72.47(0.1) | 72.55(0.04) | 72.77(0.32) | 73.24 | 1.1 | | 5 | 27(2.1) | 50 | [7] | [28] | [9] | 87 | 90 | UT | 1.2 | OpenLong | | (6) | 23 | -2 | 29 | 20 | 1.9,89 | 71 | | 49 | Jul/6 | 9 | 71.58 | 72.24 | 72.4(0.11) | 72.52(0.11) | 72.54(0.39) | 73.26 | 1.2 | | 5 | 25(2) | 50 | [8] | [35] | [27] | 79 | 107 | UT | 2 | OpenLong? | | (7) | 28 | 55 | 26 | 20 | 2.3,71 | 71 | | 50 | Jul/5 | 15 | 71.61 | 71.96 | 72.32(0.07) | 72.44(0.06) | 72.26(0.21) | 72.7 | 0.7 | | 4 | 23(0.2) | 50 | [5] | [21] | [12] | 24 | 32 | UT | 1.3 | OpenLong? | | (5) | 15 | 28 | 8 | 12 | 1.1,46 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|