|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $118.2900 One month high (close): $127.8200
WMT Daily Change: 1.95% Daily StdDev 2.12% WMT EMA_5_Trend: 0.4% 10Minute StdDev: $0.904
Latest Price : $127.82(1.95%) | Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($1.5) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($0.6) Tue. Jul 12, 2022($0.6) Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.5) Thu. Jul 7, 2022($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 2
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 123.37 | 124.89 | 125.96(0.06) | 126.28(0.16) | 127.08(0.37) | 127.76 | 2 | | 8 | 41(3.9) | 50 | [3] | [24] | [3] | 98 | 175 | UT | 0.7 | OpenLong? | | (2) | 18 | -6 | 10 | 20 | 2,98 | 68 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.7%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.28(hourly_sma_10 -1.16%) 125.96(hourly_sma_20 -1.41%) 124.89(daily_ema_10 -2.25%) 123.37(daily_ema_20 -3.44%)
Resistance Levels:
|
| | | 2 | Jul/14 | 14 | 123.37 | 124.89 | 125.89(0.1) | 126.08(0.23) | 126.61(0.52) | 127.94 | 2.1 | | 8 | 37(6.9) | 50 | [5] | [33] | [21] | 113 | 190 | UT | 1.6 | HoldLong | | (3) | 25 | 29 | 39 | 20 | 2.5,100 | 68 | | 3 | Jul/14 | 13 | 123.37 | 124.89 | 125.76(0.06) | 125.79(0.19) | 125.95(0.22) | 127.13 | 1.7 | | 8 | 31(3.1) | 50 | [3] | [18] | [13] | 90 | 106 | UT | 1.8 | OpenLong | | (3) | 10 | 12 | 38 | 20 | 2,90 | 68 | | 4 | Jul/14 | 12 | 123.37 | 124.89 | 125.68(0.06) | 125.55(0.17) | 125.67(0.2) | 126.8 | 1.6 | | 8 | 27(2.7) | 50 | [3] | [16] | [22] | 67 | 79 | UT | 1.9 | OpenLong | | (3) | 9 | 37 | 39 | 20 | 1.9,69 | 68 | | 5 | Jul/14 | 11 | 123.37 | 124.89 | 125.61(0.03) | 125.34(0.05) | 125.42(-0.04) | 125.79 | 1.1 | | 8 | 25(-0.8) | 50 | [1] | [2] | [6] | -4 | -31 | UT | 0.7 | OpenLong | | (1) | -2 | 15 | -4 | 14 | 0.3,39 | 68 | | | | |
| 6 | Jul/14 | 10 | 123.37 | 124.89 | 125.57(0.02) | 125.28(-0.02) | 125.47(-0.03) | 125.38 | 0.9 | | 8 | 26(-1.5) | 50 | [1] | [1] | [7] | -25 | -48 | UT | -0.2 | OpenLong | | (1) | -1 | 24 | -12 | 14 | -0.3,33 | 68 | | 7 | Jul/14 | 9 | 123.37 | 124.89 | 125.54(-0.02) | 125.31(-0.11) | 125.51(-0.1) | 124.72 | 0.6 | | 8 | 27(1.4) | 15 | [-1] | [-5] | [-16] | -50 | -77 | RG | -1.3 | SmallLong? | | (-1) | -5 | -34 | -22 | -14 | -1.4,35 | 68 | | 8 | Jul/13 | 15 | 122.95 | 124.29 | 125.54(0) | 125.45(-0.04) | 125.63(0.16) | 125.64 | 1.3 | | 6 | 26(-0.8) | 40 | [0] | [8] | [3] | 9 | 51 | UR | 0 | SmallShort? | | (1) | 8 | -1 | 8 | 18 | 0.1,56 | 73 | | 9 | Jul/13 | 14 | 122.95 | 124.29 | 125.54(0) | 125.5(-0.06) | 125.43(0.14) | 125.67 | 1.3 | | 6 | 26(-0.1) | 40 | [0] | [6] | [2] | 12 | 47 | UR | 0.4 | SmallShort | | (0) | 7 | -11 | 23 | 17 | 0.2,57 | 73 | | 10 | Jul/13 | 13 | 122.95 | 124.29 | 125.56(0.01) | 125.57(-0.05) | 125.25(0.14) | 125.97 | 1.4 | | 6 | 27(0.3) | 45 | [1] | [7] | [12] | 17 | 56 | UT | 1.3 | OpenLong | | (1) | 7 | 9 | 35 | 20 | 0.7,49 | 73 | | | | |
| 11 | Jul/13 | 12 | 122.95 | 124.29 | 125.55(0.02) | 125.63(-0.06) | 125.08(-0.02) | 125.72 | 1.3 | | 6 | 26(-0.1) | 50 | [1] | [-1] | [11] | -16 | -18 | RG | 1.1 | SmallShort | | (0) | -1 | 20 | 18 | 16 | 0.3,27 | 73 | | 12 | Jul/13 | 11 | 122.95 | 124.29 | 125.53(-0.02) | 125.7(-0.01) | 125.11(-0.1) | 125.17 | 1 | | 6 | 26(-0.1) | 30 | [-1] | [-4] | [4] | -56 | -34 | RG | 0.1 | Wait | | (-1) | -5 | 20 | -7 | -20 | -0.6,9 | 73 | | 13 | Jul/13 | 10 | 122.95 | 124.29 | 125.56(-0.07) | 125.71(-0.1) | 125.24(-0.3) | 124.62 | 0.8 | | 6 | 26(2.8) | -10 | [-3] | [-16] | [-12] | -87 | -77 | DT | -1.1 | OpenShort | | (-2) | -14 | -5 | -36 | -20 | -1.7,6 | 73 | | 14 | Jul/13 | 9 | 122.95 | 124.29 | 125.65(-0.03) | 125.83(-0.04) | 125.62(-0.21) | 124.76 | 0.8 | | 6 | 24(1) | 5 | [-1] | [-10] | [-14] | -71 | -94 | RG | -1.7 | SmallLong? | | (-3) | -10 | -15 | -34 | -20 | -1.8,24 | 73 | | 15 | Jul/12 | 15 | 122.65 | 124 | 125.69(-0.04) | 125.88(0.02) | 125.88(-0.24) | 125.17 | 1.2 | | 5 | 23(0.9) | -15 | [-2] | [-11] | [-17] | -34 | -62 | DT | -1.5 | OpenShort? | | (-1) | -11 | -26 | -31 | -20 | -1.1,44 | 62 | | | | |
| 16 | Jul/12 | 14 | 122.65 | 124 | 125.74(0.02) | 125.86(0.08) | 126.18(-0.09) | 125.87 | 1.5 | | 5 | 22(-0.3) | 20 | [1] | [-2] | [-5] | 20 | -33 | DR | -0.7 | OpenShort | | (-1) | -4 | -1 | -19 | -17 | 0.3,62 | 62 | | 17 | Jul/12 | 13 | 122.65 | 124 | 125.71(0.03) | 125.76(0.07) | 126.29(0.09) | 125.91 | 1.5 | | 5 | 22(-1.1) | 25 | [1] | [7] | [-6] | 30 | 11 | CR | -0.8 | HoldShort | | (1) | 4 | -9 | -17 | -6 | 0.4,70 | 62 | | 18 | Jul/12 | 12 | 122.65 | 124 | 125.67(0.06) | 125.67(0.03) | 126.18(0.11) | 126.16 | 1.6 | | 5 | 23(-1.9) | 30 | [3] | [7] | [-1] | 59 | 7 | CR | -0 | HoldShort | | (2) | 5 | -5 | -2 | 17 | 1,84 | 62 | | 19 | Jul/12 | 11 | 122.65 | 124 | 125.59(0.05) | 125.63(0.06) | 126.04(0.12) | 126.3 | 1.7 | | 5 | 25(0.6) | 35 | [2] | [8] | [2] | 76 | 40 | UT | 0.5 | HoldLong | | (3) | 6 | -13 | 26 | 20 | 1.3,93 | 62 | | 20 | Jul/12 | 10 | 122.65 | 124 | 125.53(0.08) | 125.56(0.08) | 125.89(0.29) | 126.66 | 1.8 | | 5 | 24(3.1) | 50 | [4] | [17] | [10] | 82 | 81 | UT | 1.4 | OpenLong | | (3) | 14 | 8 | 26 | 20 | 2.1,79 | 62 | | | | |
| 21 | Jul/12 | 9 | 122.65 | 124 | 125.43(0.07) | 125.46(0.08) | 125.52(0.23) | 126.44 | 1.7 | | 5 | 21(0) | 50 | [3] | [14] | [20] | 66 | 67 | UT | 2 | OpenLong? | | (3) | 11 | 41 | 24 | 20 | 2.2,61 | 62 | | 22 | Jul/11 | 15 | 122.48 | 123.89 | 125.34(0.02) | 125.36(-0.03) | 125.23(0.06) | 125.34 | 1.3 | | 6 | 21(0.3) | 40 | [1] | [3] | [2] | -1 | -4 | UT | 0.2 | OpenLong? | | (1) | 3 | -4 | 14 | 6 | 0,49 | 74 | | 23 | Jul/11 | 14 | 122.48 | 123.89 | 125.32(-0.01) | 125.4(-0.05) | 125.16(-0.04) | 125.44 | 1.3 | | 6 | 21(-0.2) | 25 | [-1] | [-2] | [2] | 3 | 10 | RG | 0.6 | Wait | | (1) | -2 | -4 | 12 | 12 | 0.3,45 | 74 | | 24 | Jul/11 | 13 | 122.48 | 123.89 | 125.33(0.02) | 125.46(-0.03) | 125.21(-0.02) | 125.54 | 1.4 | | 6 | 21(-0.2) | 50 | [1] | [-1] | [8] | -7 | -4 | RG | 0.7 | Wait | | (-1) | -1 | 20 | 0 | 10 | 0.4,33 | 74 | | 25 | Jul/11 | 12 | 122.48 | 123.89 | 125.31(0.02) | 125.5(-0.1) | 125.23(-0.14) | 124.99 | 1.1 | | 6 | 21(-0.6) | 20 | [1] | [-8] | [-4] | -42 | -86 | DR | -0.5 | OpenShort | | (0) | -7 | 5 | -29 | -9 | -0.7,26 | 74 | | | | |
| 26 | Jul/11 | 11 | 122.48 | 123.89 | 125.31(0) | 125.62(-0.04) | 125.4(-0.08) | 124.86 | 1.1 | | 6 | 22(-0.1) | 25 | [0] | [-4] | [-8] | -32 | -52 | DR | -1.1 | OpenShort | | (1) | -4 | -5 | -21 | -20 | -0.9,41 | 74 | | 27 | Jul/11 | 10 | 122.48 | 123.89 | 125.29(-0.01) | 125.62(0) | 125.5(-0.12) | 125 | 1.1 | | 6 | 22(-0.1) | -5 | [-1] | [-5] | [-14] | -8 | -39 | RG | -1 | SmallLong | | (1) | -6 | -26 | -16 | -20 | -0.6,57 | 74 | | 28 | Jul/11 | 9 | 122.48 | 123.89 | 125.3(-0.01) | 125.67(0.1) | 125.65(-0.05) | 125.7 | 1.4 | | 6 | 22(-0.3) | 15 | [-1] | [1] | [0] | 44 | 28 | RG | 0.1 | Wait? | | (1) | -2 | 3 | 5 | -17 | 0.8,74 | 74 | | 29 | Jul/8 | 15 | 122.24 | 123.69 | 125.31(-0.01) | 125.55(0.05) | 125.71(-0.04) | 125.63 | 1.6 | | 5 | 23(-1.8) | 20 | [-1] | [-0] | [-4] | 32 | 30 | RG | -0.2 | Wait? | | (-1) | -2 | -6 | -8 | -5 | 0.6,67 | 63 | | 30 | Jul/8 | 14 | 122.24 | 123.69 | 125.32(0.06) | 125.49(0.08) | 125.76(-0.06) | 125.78 | 1.7 | | 5 | 24(-2) | 30 | [3] | [1] | [3] | 41 | -36 | UT | 0 | OpenLong | | (-1) | -3 | 16 | -13 | 3 | 0.9,68 | 63 | | | | |
| 31 | Jul/8 | 13 | 122.24 | 123.69 | 125.24(0.06) | 125.39(0.06) | 125.83(-0.01) | 125.36 | 1.5 | | 5 | 26(-3.3) | 30 | [3] | [2] | [-7] | 29 | -53 | CR | -0.8 | HoldShort | | (2) | -1 | -12 | -13 | -14 | 0.2,74 | 63 | | 32 | Jul/8 | 12 | 122.24 | 123.69 | 125.17(0.09) | 125.31(0.05) | 125.84(0.13) | 125.69 | 1.6 | | 5 | 30(-3.9) | 40 | [4] | [9] | [-4] | 56 | -19 | CR | -0.2 | HoldShort | | (4) | 6 | -14 | -2 | 9 | 0.8,86 | 63 | | 33 | Jul/8 | 11 | 122.24 | 123.69 | 125.06(0.1) | 125.25(0.03) | 125.68(0.24) | 126.08 | 1.8 | | 5 | 34(-1.9) | 50 | [5] | [14] | [8] | 80 | 39 | UT | 0.6 | HoldLong | | (5) | 11 | 6 | 19 | 20 | 1.4,95 | 63 | | 34 | Jul/8 | 10 | 122.24 | 123.69 | 124.93(0.13) | 125.21(0.06) | 125.38(0.11) | 125.91 | 1.7 | | 5 | 35(-6.3) | 50 | [6] | [9] | [2] | 67 | -24 | UT | 0.7 | OpenLong | | (5) | 5 | -8 | 18 | 20 | 1.3,84 | 63 | | 35 | Jul/8 | 9 | 122.24 | 123.69 | 124.77(0.18) | 125.13(0.13) | 125.24(0.22) | 126.13 | 1.8 | | 5 | 42(-6) | 50 | [8] | [16] | [15] | 61 | -16 | UT | 1 | OpenLong? | | (7) | 10 | 29 | 17 | 20 | 1.5,73 | 63 | | | | |
| 36 | Jul/7 | 15 | 122.07 | 123.49 | 124.55(0.11) | 124.97(0.04) | 124.96(0.14) | 125.34 | 1.6 | | 5 | 48(-6.9) | 50 | [5] | [10] | [5] | 22 | -16 | UT | 0.4 | OpenLong? | | (7) | 7 | 14 | -4 | 8 | 0.8,52 | 66 | | 37 | Jul/7 | 14 | 122.07 | 123.49 | 124.41(0.1) | 124.92(-0.01) | 124.78(-0.02) | 124.96 | 1.5 | | 5 | 55(-4.5) | 45 | [5] | [1] | [4] | 14 | -66 | UT | 0.2 | OpenLong | | (5) | -1 | 14 | -6 | 8 | 0.5,51 | 66 | | 38 | Jul/7 | 13 | 122.07 | 123.49 | 124.28(0.1) | 124.93(-0.11) | 124.81(-0.18) | 124.57 | 1.3 | | 5 | 59(-4.7) | 30 | [5] | [-8] | [-8] | 10 | -128 | DR | -0.2 | OpenShort | | (5) | -8 | -19 | -10 | -2 | 0.2,55 | 66 | | 39 | Jul/7 | 12 | 122.07 | 123.49 | 124.15(0.14) | 125.07(-0.06) | 125.04(0.02) | 125.08 | 1.5 | | 5 | 64(-4.1) | 50 | [7] | [3] | [3] | 34 | -67 | UT | 0 | OpenLong | | (6) | 1 | 9 | -8 | 15 | 0.7,66 | 66 | | 40 | Jul/7 | 11 | 122.07 | 123.49 | 123.98(0.13) | 125.15(0.06) | 125.02(0.03) | 124.83 | 1.4 | | 5 | 68(-3.6) | 50 | [6] | [6] | [0] | 32 | -54 | UT | -0.1 | OpenLong | | (6) | 1 | 12 | -11 | -20 | 0.6,67 | 66 | | | | |
| 41 | Jul/7 | 10 | 122.07 | 123.49 | 123.82(0.1) | 125.08(0.03) | 124.98(-0.06) | 124.49 | 1.2 | | 5 | 72(-2.6) | 15 | [5] | [0] | [-12] | 40 | -67 | DR | -0.3 | OpenShort | | (6) | -3 | -23 | -5 | -20 | 0.5,77 | 66 | | 42 | Jul/7 | 9 | 122.07 | 123.49 | 123.7(0.13) | 125.04(0.14) | 125.06(0.01) | 125.11 | 1.5 | | 5 | 74(-0.5) | 25 | [6] | [7] | [-8] | 59 | -18 | CR | 0 | HoldShort? | | (6) | 1 | -21 | 3 | -20 | 1,84 | 66 | | 43 | Jul/6 | 15 | 121.94 | 123.04 | 123.54(0.17) | 124.87(0.19) | 125.05(-0.02) | 125.67 | 2 | | 4 | 75(-4.4) | 50 | [8] | [6] | [8] | 65 | -6 | UT | 0.4 | OpenLong? | | (7) | -1 | 24 | -1 | 5 | 1.4,80 | 65 | | 44 | Jul/6 | 14 | 121.94 | 123.04 | 123.33(0.13) | 124.63(0.18) | 125.07(-0.18) | 125.01 | 1.7 | | 4 | 79(-0.3) | 30 | [6] | [-2] | [1] | 54 | -36 | RG | -0 | Wait | | (7) | -8 | 12 | -10 | -20 | 1.2,74 | 65 | | 45 | Jul/6 | 13 | 121.94 | 123.04 | 123.17(0.13) | 124.41(0.23) | 125.29(0.1) | 124.68 | 1.5 | | 4 | 79(0.7) | 25 | [6] | [12] | [-7] | 50 | 16 | CR | -0.4 | HoldShort | | (6) | 5 | -5 | -20 | -20 | 1,75 | 65 | | | | |
| 46 | Jul/6 | 12 | 121.94 | 123.04 | 123.01(0.12) | 124.13(0.18) | 125.17(0.11) | 124.81 | 1.6 | | 4 | 79(1.2) | 20 | [6] | [12] | [-7] | 68 | 57 | CR | -0.3 | HoldShort | | (7) | 5 | -11 | -20 | -3 | 1.3,85 | 65 | | 47 | Jul/6 | 11 | 121.94 | 123.04 | 122.86(0.15) | 123.91(0.23) | 125.03(0.27) | 125.1 | 1.7 | | 4 | 77(4.4) | 35 | [7] | [21] | [-10] | 84 | 95 | CR | 0 | OpenShort | | (7) | 13 | -29 | -8 | 18 | 1.6,94 | 65 | | 48 | Jul/6 | 10 | 121.94 | 123.04 | 122.68(0.19) | 123.62(0.32) | 124.69(0.42) | 125.9 | 2.2 | | 4 | 73(11.8) | 50 | [9] | [30] | [11] | 110 | 175 | UT | 0.9 | HoldLong | | (8) | 20 | -1 | 37 | 20 | 2.4,100 | 65 | | 49 | Jul/6 | 9 | 121.94 | 123.04 | 122.45(0.19) | 123.22(0.33) | 124.17(0.52) | 125.92 | 2.2 | | 4 | 61(14.4) | 50 | [9] | [35] | [35] | 128 | 219 | UT | 1.6 | HoldLong? | | (9) | 24 | 64 | 43 | 20 | 3.1,100 | 65 | | 50 | Jul/5 | 15 | 121.9 | 122.72 | 122.22(0.16) | 122.81(0.2) | 123.53(0.37) | 124.21 | 1.4 | | 3 | 47(-0.1) | 50 | [7] | [25] | [12] | 108 | 93 | UT | 0.8 | CloseLong? | | (7) | 17 | 11 | 36 | 20 | 2.3,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|