VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 14, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $44.1300 One month high (close): $48.0100

VFC Daily Change: -1.27% Daily StdDev 2.42% VFC EMA_5_Trend: -0.4% 10Minute StdDev: $0.4115

Latest Price : $44.92(-1.27%)

Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.5)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.7

Sample size 42 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.5%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 14, 2022
1	Jul/14	15	45.59	45	45.15(-0.04)	45.03(-0.07)	44.93(0.2)	44.98	-0.6	-4	41(0)	-30	[-2]	[6]	[-2]	-1	51	RG	0.1	Wait?	(-4)	8	-13	8	7	-0.4,59	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45(daily_ema_10 0.04%) 45.03(hourly_sma_10 0.11%) 45.15(hourly_sma_20 0.38%) 45.59(daily_ema_20 1.36%)

2	Jul/14	14	45.59	45	45.17(0.07)	45.06(0.02)	44.84(0.11)	45.12	-0.5	-4	41(-1.3)	15	[3]	[5]	[9]	3	-53	UT	0.7	OpenLong	(-1)	5	21	14	0	-0.1,55	41
3	Jul/14	13	45.59	45	45.17(0)	45.05(0.04)	44.79(-0.31)	44.89	-0.7	-4	42(-0.2)	-25	[0]	[-12]	[-2]	-21	-137	DR	0.2	OpenShort	(1)	-13	-1	4	-20	-0.6,44	41
4	Jul/14	12	45.59	45	45.14(-0.02)	45.03(0.18)	44.93(-0.18)	44.9	-0.7	-4	43(0)	-15	[-1]	[-4]	[-2]	-26	-76	DT	-0.1	OpenShort	(0)	-7	13	-9	-20	-0.5,37	41
5	Jul/14	11	45.59	45	45.14(0)	44.95(-0.11)	45.01(-0.29)	44.76	-0.8	-4	43(0.8)	-20	[0]	[-14]	[1]	-38	-162	DP	-0.6	OpenShort	(-1)	-12	20	-29	-11	-0.9,35	41

6	Jul/14	10	45.59	45	45.15(-0.07)	45(-0.22)	45.14(-0.27)	44.55	-1	-4	42(1.9)	-50	[-3]	[-17]	[-16]	-34	-128	DT	-1.4	OpenShort	(-2)	-11	-31	-23	-20	-1.4,51	41
7	Jul/14	9	45.59	45	45.18(-0.07)	45.1(-0.15)	45.26(-0.13)	44.88	-0.7	-4	40(0.7)	-50	[-3]	[-9]	[-21]	2	-32	DT	-0.9	OpenShort?	(-1)	-5	-60	-7	-2	-0.7,69	41
8	Jul/13	15	45.62	45.02	45.21(0.02)	45.17(-0.02)	45.32(0.44)	45.54	-0.1	-4	39(1.4)	5	[1]	[18]	[13]	49	161	RG	0.5	Wait?	(1)	18	14	17	20	0.8,79	49
9	Jul/13	14	45.62	45.02	45.2(-0.07)	45.18(-0.09)	45.12(0.51)	45.39	-0.2	-4	38(-3.2)	-25	[-3]	[18]	[8]	35	237	UR	0.7	SmallShort	(0)	21	4	22	20	0.5,72	49
10	Jul/13	13	45.62	45.02	45.23(-0.09)	45.22(-0.09)	44.89(0.07)	45.35	-0.3	-4	41(-3.9)	-20	[-4]	[-0]	[12]	24	136	UR	1.1	SmallShort	(-3)	3	12	29	20	0.3,66	49

11	Jul/13	12	45.62	45.02	45.27(-0.07)	45.26(-0.02)	44.86(-0.16)	45.22	-0.4	-4	45(-1.3)	-30	[-3]	[-8]	[8]	-3	21	DP	0.8	OpenShort	(-5)	-7	12	25	-4	-0.1,50	49
12	Jul/13	11	45.62	45.02	45.3(-0.04)	45.27(0.11)	44.93(-0.16)	45.09	-0.5	-4	46(-1.1)	-5	[-2]	[-5]	[10]	-32	-48	RG	0.3	Wait	(-4)	-7	46	-7	-20	-0.4,28	49
13	Jul/13	10	45.62	45.02	45.32(-0.15)	45.22(-0.09)	45(-0.53)	44.6	-1	-4	47(2.4)	-50	[-6]	[-26]	[1]	-63	-143	DP	-0.8	OpenShort	(-5)	-22	38	-29	-20	-1.4,22	49
14	Jul/13	9	45.62	45.02	45.39(-0.15)	45.26(-0.18)	45.24(-0.68)	44.2	-1.4	-4	45(8.2)	-50	[-6]	[-34]	[-46]	-79	-279	DT	-2.2	OpenShort?	(-8)	-28	-91	-34	-20	-2.5,34	49
15	Jul/12	15	45.63	45.06	45.46(-0.02)	45.34(0.07)	45.55(-0.26)	45.19	-0.4	-6	37(0.4)	-50	[-1]	[-11]	[-18]	-12	-106	DT	-0.9	OpenShort?	(-2)	-11	-36	-17	-20	-0.7,56	45

16	Jul/12	14	45.63	45.06	45.47(-0.04)	45.31(0.09)	45.67(0.11)	45.58	-0	-6	36(-1)	-30	[-2]	[4]	[3]	25	87	UR	-0.2	SmallShort	(0)	5	5	-3	20	0.3,67	45
17	Jul/12	13	45.63	45.06	45.49(-0.02)	45.27(0.04)	45.62(0.37)	45.53	-0.1	-6	37(-0.4)	-30	[-1]	[14]	[-3]	22	120	RG	-0.2	Wait	(-1)	15	-18	5	20	0.1,69	45
18	Jul/12	12	45.63	45.06	45.5(0.02)	45.25(0.07)	45.45(0.4)	45.72	0.1	-6	38(0.2)	-10	[1]	[17]	[8]	39	129	RG	0.7	Wait	(-1)	17	-3	27	20	0.6,74	45
19	Jul/12	11	45.63	45.06	45.49(0.04)	45.22(-0.02)	45.27(0.33)	45.75	0.1	-6	38(0.6)	0	[2]	[12]	[15]	33	101	RG	1.2	SmallShort	(2)	14	0	42	20	0.7,65	45
20	Jul/12	10	45.63	45.06	45.47(0.04)	45.23(-0.09)	45.12(0.38)	45.75	0.1	-6	37(0.2)	15	[2]	[13]	[25]	8	113	UT	1.6	OpenLong	(1)	16	37	33	20	0.7,40	45

21	Jul/12	9	45.63	45.06	45.45(0.07)	45.27(-0.11)	44.95(0.07)	45.35	-0.3	-6	37(-2.2)	30	[3]	[-0]	[25]	-43	-73	UT	1	OpenLong?	(1)	3	63	11	20	-0.3,15	45
22	Jul/11	15	45.73	45.27	45.42(-0.07)	45.32(-0.22)	44.92(-0.31)	44.68	-1	-7	39(3.6)	-50	[-3]	[-21]	[-10]	-92	-167	DT	-0.6	OpenShort?	(-1)	-13	-13	-8	-20	-1.8,3	47
23	Jul/11	14	45.73	45.27	45.42(0)	45.42(-0.22)	45.06(-0.22)	44.82	-0.9	-7	35(-0.5)	-45	[0]	[-16]	[-13]	-90	-195	DR	-0.6	HoldShort	(-3)	-9	-20	-18	-20	-1.7,3	47
24	Jul/11	13	45.73	45.27	45.45(0.04)	45.52(-0.11)	45.16(-0.4)	45.03	-0.7	-7	36(-2.4)	-40	[2]	[-21]	[-4]	-75	-229	DR	-0.3	HoldShort	(2)	-17	12	-24	-20	-1.1,3	47
25	Jul/11	12	45.73	45.27	45.43(0.04)	45.57(-0.15)	45.34(-0.57)	44.9	-0.8	-7	38(-3.8)	-50	[2]	[-29]	[-20]	-69	-302	DR	-1.1	OpenShort	(1)	-24	-25	-32	-20	-1.3,14	47

26	Jul/11	11	45.73	45.27	45.41(0.09)	45.64(-0.15)	45.6(-0.26)	45.17	-0.5	-7	42(-6)	-40	[4]	[-15]	[-14]	-36	-204	DR	-1	OpenShort	(4)	-11	-17	-37	-20	-0.5,27	47
27	Jul/11	10	45.73	45.27	45.37(0.11)	45.71(-0.07)	45.72(-0.09)	45.35	-0.4	-7	48(-3.7)	-30	[5]	[-7]	[-7]	-4	-130	DR	-0.7	OpenShort	(5)	-4	1	-29	-20	-0,46	47
28	Jul/11	9	45.73	45.27	45.32(0.09)	45.74(-0.04)	45.76(-0.26)	45.34	-0.4	-7	52(-3.4)	-50	[4]	[-13]	[-26]	26	-154	DR	-0.8	OpenShort?	(5)	-11	-57	-15	-20	0,76	47
29	Jul/8	15	45.91	45.58	45.28(0.18)	45.76(0.11)	45.88(0.17)	45.97	0.1	-5	55(1.4)	-10	[7]	[10]	[-3]	74	13	CR	0.2	HoldShort?	(8)	7	-14	3	11	1.2,94	58
30	Jul/8	14	45.91	45.58	45.2(0.18)	45.71(0.2)	45.8(0.28)	46.12	0.2	-5	54(2.1)	20	[7]	[16]	[12]	83	92	UT	0.6	OpenLong	(8)	12	30	3	17	1.6,93	58

31	Jul/8	13	45.91	45.58	45.12(0.16)	45.62(0.2)	45.67(-0.07)	45.79	-0.1	-5	52(0)	-10	[7]	[2]	[3]	71	-25	RG	0.2	Wait	(7)	-3	12	1	-13	1.2,91	58
32	Jul/8	12	45.91	45.58	45.05(0.13)	45.53(0.09)	45.7(-0.02)	45.66	-0.2	-5	52(0.3)	-30	[5]	[1]	[-6]	65	6	CR	-0.1	HoldShort	(5)	-1	-17	-1	-4	1.1,87	58
33	Jul/8	11	45.91	45.58	44.99(0.18)	45.49(0.24)	45.71(0.15)	45.85	-0.1	-5	51(2)	10	[7]	[12]	[8]	74	48	RG	0.3	Wait	(7)	6	25	-9	11	1.6,84	58
34	Jul/8	10	45.91	45.58	44.91(0.16)	45.38(0.15)	45.64(-0.02)	45.58	-0.3	-5	49(-2.5)	-15	[7]	[3]	[0]	68	-13	RG	-0.1	Wait	(7)	-1	9	-10	-17	1.3,85	58
35	Jul/8	9	45.91	45.58	44.84(0.22)	45.31(0.27)	45.65(0.15)	45.48	-0.4	-5	52(-2.6)	-15	[9]	[13]	[-15]	69	-42	CR	-0.3	HoldShort?	(8)	6	-37	-9	-13	1.1,91	58

36	Jul/7	15	46.09	45.65	44.74(0.29)	45.19(0.36)	45.58(0.49)	45.89	-0.2	-6	54(5.3)	35	[12]	[30]	[7]	100	92	UT	0.5	HoldLong?	(11)	20	11	4	20	2,100	47
37	Jul/7	14	46.09	45.65	44.61(0.2)	45.03(0.29)	45.36(0.2)	45.77	-0.3	-6	49(3.9)	25	[8]	[16]	[12]	98	111	UT	0.7	OpenLong	(12)	8	25	3	20	1.9,100	47
38	Jul/7	13	46.09	45.65	44.52(0.16)	44.9(0.25)	45.27(0.31)	45.5	-0.5	-6	45(2.8)	10	[7]	[19]	[6]	95	138	RG	0.4	Wait	(8)	13	4	9	20	1.8,100	47
39	Jul/7	12	46.09	45.65	44.45(0.2)	44.79(0.22)	45.13(0.36)	45.46	-0.5	-6	42(2.7)	30	[8]	[21]	[10]	89	120	UT	0.6	OpenLong	(8)	15	17	-6	20	1.9,91	47
40	Jul/7	11	46.09	45.65	44.36(0.18)	44.69(0.18)	44.97(0.38)	45.28	-0.7	-6	40(2.7)	35	[7]	[21]	[19]	88	126	UT	0.6	OpenLong	(8)	16	43	0	20	1.9,90	47

41	Jul/7	10	46.09	45.65	44.28(0.11)	44.61(0.07)	44.8(0.2)	44.82	-1	-6	37(-0.8)	-35	[5]	[10]	[-14]	68	62	CR	0	HoldShort	(5)	8	-43	-5	9	1.2,88	47
42	Jul/7	9	46.09	45.65	44.23(0.2)	44.58(0.2)	44.71(0.4)	45.28	-0.7	-6	38(4.4)	40	[8]	[22]	[23]	108	139	UT	1.2	HoldLong?	(8)	17	45	14	20	2.3,100	47
43	Jul/6	15	46.28	45.64	44.14(0.07)	44.49(0.11)	44.53(0.18)	44.79	-1	-9	33(8)	-35	[3]	[8]	[7]	88	124	RG	0.6	Wait?	(6)	7	8	11	20	1.6,98	49
44	Jul/6	14	46.28	45.64	44.11(0.07)	44.44(0.16)	44.45(0.09)	44.71	-1	-9	25(1.6)	-15	[3]	[6]	[10]	82	92	RG	0.7	Wait	(3)	4	26	3	4	1.6,92	49
45	Jul/6	13	46.28	45.64	44.08(0.02)	44.37(0.18)	44.41(-0.02)	44.43	-1.2	-9	24(0.4)	-50	[1]	[1]	[2]	65	56	RG	0.1	Wait	(1)	-1	13	-2	-20	1,90	49

46	Jul/6	12	46.28	45.64	44.08(0)	44.29(0.23)	44.42(-0.07)	44.29	-1.3	-9	23(0.3)	-50	[0]	[-0]	[-9]	54	33	DR	-0.4	OpenShort	(1)	-3	-14	-9	-20	0.6,89	49
47	Jul/6	11	46.28	45.64	44.07(0.05)	44.19(0.09)	44.42(0)	44.44	-1.2	-9	23(0.6)	-40	[2]	[1]	[1]	72	30	RG	-0	Wait	(1)	0	4	-6	9	1.1,94	49
48	Jul/6	10	46.28	45.64	44.05(0.02)	44.15(0.11)	44.45(0.02)	44.4	-1.3	-9	23(0.6)	-45	[1]	[1]	[4]	71	66	RG	-0.1	Wait	(2)	1	-7	24	20	1,96	49
49	Jul/6	9	46.28	45.64	44.04(0.09)	44.1(0.16)	44.44(0.25)	44.47	-1.2	-9	22(0.7)	-20	[4]	[13]	[5]	82	71	RG	0.1	Wait?	(2)	10	-4	27	16	1.3,99	49
50	Jul/5	15	46.53	45.82	44(0.09)	44.03(0.16)	44.33(0.38)	44.51	-1.2	-9	21(3.1)	-5	[4]	[19]	[11]	90	125	RG	0.6	Wait?	(4)	16	8	30	20	1.6,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI