|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $148.4800 One month high (close): $157.7700
TXN Daily Change: 2.12% Daily StdDev 1.92% TXN EMA_5_Trend: 0.39% 10Minute StdDev: $1.13
Latest Price : $157.77(2.12%) | Mon. Jul 18, 2022($1.3) Fri. Jul 15, 2022($2.3) Thu. Jul 14, 2022($1.3) Wed. Jul 13, 2022($0.8) Tue. Jul 12, 2022($0.9) Mon. Jul 11, 2022($0.8) Fri. Jul 8, 2022($1) Thu. Jul 7, 2022($2.4)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.9
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 153.32 | 153.37 | 154.96(0.09) | 155.24(0.23) | 156.2(0.51) | 157.75 | 1.9 | | 2 | 46(9.4) | 50 | [5] | [35] | [14] | 113 | 218 | UT | 1.4 | HoldLong? | | (6) | 27 | 11 | 31 | 20 | 2.5,100 | 62 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.24(hourly_sma_10 -1.59%) 154.96(hourly_sma_20 -1.77%) 153.37(daily_ema_10 -2.78%) 153.32(daily_ema_20 -2.81%)
Resistance Levels:
|
| | | 2 | Jul/14 | 14 | 153.32 | 153.37 | 154.82(0.13) | 154.88(0.23) | 155.41(0.44) | 157.42 | 1.7 | | 2 | 37(6.8) | 50 | [7] | [32] | [28] | 116 | 149 | UT | 2.3 | HoldLong | | (4) | 23 | 48 | 42 | 20 | 3,91 | 62 | | 3 | Jul/14 | 13 | 153.32 | 153.37 | 154.62(0.06) | 154.53(0.12) | 154.73(0.17) | 155.99 | 1.1 | | 2 | 30(2.2) | 45 | [3] | [14] | [19] | 74 | 73 | UT | 1.8 | OpenLong | | (5) | 9 | 29 | 38 | 20 | 1.9,76 | 62 | | 4 | Jul/14 | 12 | 153.32 | 153.37 | 154.53(0.03) | 154.34(0.11) | 154.47(0.1) | 155.14 | 0.8 | | 2 | 28(0.7) | 30 | [2] | [10] | [9] | 21 | 34 | UT | 1 | OpenLong | | (2) | 5 | 14 | 17 | 14 | 0.9,48 | 62 | | 5 | Jul/14 | 11 | 153.32 | 153.37 | 154.49(0.02) | 154.17(0.01) | 154.31(0.02) | 154.72 | 0.6 | | 2 | 27(-0.5) | 35 | [1] | [3] | [10] | -11 | -5 | UT | 0.6 | OpenLong | | (0) | 1 | 27 | -4 | 20 | 0.4,29 | 62 | | | | |
| 6 | Jul/14 | 10 | 153.32 | 153.37 | 154.46(0.01) | 154.15(-0.09) | 154.28(-0.01) | 153.92 | 0.3 | | 2 | 28(-0.8) | 20 | [1] | [-1] | [-2] | -41 | -41 | DR | -0.5 | OpenShort | | (0) | -1 | -2 | -13 | 10 | -0.8,29 | 62 | | 7 | Jul/14 | 9 | 153.32 | 153.37 | 154.44(0.01) | 154.29(-0.13) | 154.29(-0.03) | 153.98 | 0.3 | | 2 | 29(-0.7) | 10 | [1] | [-3] | [-7] | -29 | -47 | DR | -0.5 | OpenShort? | | (1) | -2 | -20 | -4 | 7 | -0.7,39 | 62 | | 8 | Jul/13 | 15 | 153.11 | 152.82 | 154.42(0.05) | 154.49(-0.05) | 154.33(0.08) | 154.58 | 0.7 | | 0 | 29(-4.4) | 25 | [3] | [4] | [4] | 2 | -21 | UT | 0.4 | OpenLong? | | (2) | 4 | 3 | 11 | 19 | 0.2,47 | 54 | | 9 | Jul/13 | 14 | 153.11 | 152.82 | 154.35(-0.03) | 154.57(-0.06) | 154.2(0.12) | 154.5 | 0.6 | | 0 | 34(-1.7) | 0 | [-2] | [5] | [4] | -2 | 71 | UR | 0.4 | SmallShort | | (3) | 6 | 3 | 15 | 8 | 0.2,43 | 54 | | 10 | Jul/13 | 13 | 153.11 | 152.82 | 154.4(-0.03) | 154.67(-0.01) | 154.2(0) | 154.42 | 0.6 | | 0 | 35(-1.1) | -5 | [-2] | [-0] | [2] | -16 | 31 | UR | 0.5 | SmallShort | | (-2) | 0 | 7 | 5 | -11 | 0,34 | 54 | | | | |
| 11 | Jul/13 | 12 | 153.11 | 152.82 | 154.44(-0.01) | 154.68(-0.06) | 154.02(-0.18) | 154.22 | 0.5 | | 0 | 36(0.1) | -10 | [-1] | [-11] | [3] | -30 | -46 | DP | 0.2 | OpenShort | | (-2) | -10 | 11 | -1 | -8 | -0.3,28 | 54 | | 12 | Jul/13 | 11 | 153.11 | 152.82 | 154.46(0.01) | 154.77(0.05) | 154.3(-0.21) | 153.89 | 0.4 | | 0 | 36(-0.1) | -5 | [1] | [-9] | [-9] | -46 | -103 | DR | -0.5 | OpenShort | | (-1) | -11 | -4 | -25 | -20 | -0.7,22 | 54 | | 13 | Jul/13 | 10 | 153.11 | 152.82 | 154.45(-0.03) | 154.77(0) | 154.62(-0.19) | 154.01 | 0.4 | | 0 | 36(-0.3) | -10 | [-2] | [-10] | [-4] | -32 | -47 | DT | -0.8 | OpenShort | | (0) | -10 | 14 | -38 | -20 | -0.5,31 | 54 | | 14 | Jul/13 | 9 | 153.11 | 152.82 | 154.45(0) | 154.7(-0.07) | 154.92(-0.26) | 153.6 | 0.2 | | 0 | 37(-0.3) | -35 | [0] | [-15] | [-18] | -27 | -125 | DR | -1.6 | OpenShort? | | (-3) | -14 | -27 | -38 | -20 | -1.1,51 | 54 | | 15 | Jul/12 | 15 | 153.05 | 152.75 | 154.5(0.05) | 154.81(0.03) | 155.32(-0.03) | 154.38 | 0.6 | | -2 | 37(-4.1) | -25 | [3] | [-1] | [-18] | 29 | -68 | DR | -1.2 | OpenShort? | | (2) | -2 | -40 | -14 | -20 | -0.1,81 | 52 | | | | |
| 16 | Jul/12 | 14 | 153.05 | 152.75 | 154.42(0.03) | 154.77(0.12) | 155.37(0.1) | 155.57 | 1.1 | | -2 | 41(2.1) | -15 | [2] | [8] | [1] | 82 | 64 | RG | 0.2 | Wait | | (5) | 5 | -4 | 5 | 12 | 1.3,99 | 52 | | 17 | Jul/12 | 13 | 153.05 | 152.75 | 154.37(0.02) | 154.58(0.14) | 155.22(0.29) | 155.68 | 1.2 | | -2 | 39(1.5) | 0 | [1] | [19] | [7] | 88 | 134 | RG | 0.5 | Wait | | (2) | 15 | 5 | 24 | 17 | 1.5,100 | 52 | | 18 | Jul/12 | 12 | 153.05 | 152.75 | 154.34(0.01) | 154.36(0.15) | 154.77(0.18) | 155.52 | 1.1 | | -2 | 38(1.3) | -10 | [1] | [13] | [5] | 72 | 117 | RG | 0.9 | SmallShort | | (1) | 9 | 2 | 16 | 19 | 1.4,87 | 52 | | 19 | Jul/12 | 11 | 153.05 | 152.75 | 154.32(0.04) | 154.13(0.01) | 154.49(0.14) | 155.46 | 1.1 | | -2 | 36(2.1) | 35 | [2] | [8] | [21] | 66 | 64 | UT | 1.2 | OpenLong | | (1) | 7 | 31 | 32 | 20 | 1.4,81 | 52 | | 20 | Jul/12 | 10 | 153.05 | 152.75 | 154.26(-0.01) | 154.11(-0.07) | 154.28(0.04) | 154.53 | 0.7 | | -2 | 34(-0.5) | -10 | [-1] | [-0] | [-1] | 16 | 39 | DT | 0.3 | OpenShort | | (-1) | 2 | -15 | 8 | 20 | 0.4,56 | 52 | | | | |
| 21 | Jul/12 | 9 | 153.05 | 152.75 | 154.27(0.02) | 154.22(0.05) | 154.22(0.19) | 154.98 | 0.9 | | -2 | 35(1.2) | 30 | [1] | [11] | [20] | 23 | 79 | UT | 1 | OpenLong? | | (2) | 10 | 53 | 4 | 20 | 0.9,50 | 52 | | 22 | Jul/11 | 15 | 153.19 | 152.82 | 154.24(-0.03) | 154.15(-0.04) | 153.93(-0.02) | 153.41 | 0.1 | | -3 | 33(0.9) | -30 | [-2] | [-3] | [-10] | -31 | -23 | DT | -0.7 | OpenShort? | | (-2) | -1 | -21 | -4 | -20 | -1.1,47 | 57 | | 23 | Jul/11 | 14 | 153.19 | 152.82 | 154.29(0.09) | 154.21(-0.06) | 153.96(0.12) | 154.02 | 0.4 | | -3 | 33(-11) | 10 | [5] | [5] | [-5] | -8 | -79 | CR | 0.1 | HoldShort | | (-1) | 6 | -20 | 5 | 4 | -0.4,52 | 57 | | 24 | Jul/11 | 13 | 153.19 | 152.82 | 154.15(0.12) | 154.3(0.08) | 153.77(-0.1) | 154.61 | 0.7 | | -3 | 44(-10.8) | 20 | [6] | [-2] | [9] | 12 | -116 | RG | 0.9 | SmallShort | | (6) | -5 | 25 | 6 | -3 | 0.5,49 | 57 | | 25 | Jul/11 | 12 | 153.19 | 152.82 | 153.96(0.11) | 154.17(0.06) | 153.93(-0.2) | 153.87 | 0.3 | | -3 | 54(-10.5) | 5 | [6] | [-8] | [-3] | -18 | -171 | DR | -0.1 | OpenShort | | (5) | -11 | 4 | -13 | -20 | -0.1,35 | 57 | | | | |
| 26 | Jul/11 | 11 | 153.19 | 152.82 | 153.79(0.12) | 154.08(-0.06) | 154.24(-0.08) | 153.75 | 0.3 | | -3 | 65(-9.8) | 10 | [6] | [-5] | [-2] | -24 | -142 | DR | -0.3 | OpenShort | | (6) | -4 | 9 | -32 | -3 | -0,26 | 57 | | 27 | Jul/11 | 10 | 153.19 | 152.82 | 153.61(0.12) | 154.17(-0.1) | 154.36(-0.07) | 153.47 | 0.1 | | -3 | 75(-8.8) | 10 | [6] | [-6] | [-1] | -6 | -148 | DR | -0.5 | OpenShort | | (6) | -4 | 10 | -24 | -10 | -0.1,47 | 57 | | 28 | Jul/11 | 9 | 153.19 | 152.82 | 153.43(0.12) | 154.33(-0.11) | 154.47(-0.23) | 153.17 | -0 | | -3 | 83(-8.9) | -35 | [6] | [-14] | [-30] | 20 | -199 | DR | -0.7 | OpenShort? | | (6) | -12 | -77 | -12 | -20 | -0.1,72 | 57 | | 29 | Jul/8 | 15 | 153.56 | 153.02 | 153.24(0.21) | 154.5(0.06) | 154.83(0.27) | 155.45 | 0.8 | | -3 | 92(4.6) | 40 | [11] | [19] | [5] | 73 | -4 | UT | 0.3 | OpenLong? | | (10) | 14 | 5 | 8 | 20 | 1.1,95 | 58 | | 30 | Jul/8 | 14 | 153.56 | 153.02 | 152.92(0.22) | 154.41(0.07) | 154.41(0.33) | 155.31 | 0.7 | | -3 | 88(-4.5) | 50 | [12] | [23] | [13] | 66 | 22 | UT | 0.4 | OpenLong | | (12) | 17 | 30 | 3 | 20 | 1.1,88 | 58 | | | | |
| 31 | Jul/8 | 13 | 153.56 | 153.02 | 152.59(0.2) | 154.3(-0.02) | 153.9(-0.06) | 154.42 | 0.4 | | -3 | 92(-6.9) | 25 | [11] | [-0] | [6] | 57 | -97 | UT | 0.2 | OpenLong | | (10) | -3 | 15 | 5 | 6 | 0.8,87 | 58 | | 32 | Jul/8 | 12 | 153.56 | 153.02 | 152.28(0.22) | 154.33(-0.02) | 153.99(-0.14) | 153.97 | 0.2 | | -3 | 99(-8.1) | -10 | [12] | [-4] | [-13] | 50 | -145 | DR | -0 | OpenShort | | (10) | -7 | -35 | 1 | -14 | 0.7,82 | 58 | | 33 | Jul/8 | 11 | 153.56 | 153.02 | 151.94(0.28) | 154.36(0.25) | 154.2(0.05) | 155.02 | 0.6 | | -3 | 107(-5.8) | 50 | [15] | [13] | [16] | 57 | -71 | UT | 0.3 | OpenLong | | (14) | 3 | 56 | -7 | -16 | 1.2,77 | 58 | | 34 | Jul/8 | 10 | 153.56 | 153.02 | 151.51(0.25) | 153.98(0.16) | 154.13(-0.18) | 153.38 | -0.1 | | -3 | 113(-10.2) | 15 | [13] | [-1] | [-1] | 43 | -178 | DR | -0.3 | OpenShort | | (13) | -9 | 21 | -14 | -20 | 0.7,75 | 58 | | 35 | Jul/8 | 9 | 153.56 | 153.02 | 151.13(0.25) | 153.74(0.15) | 154.41(-0.19) | 152.77 | -0.3 | | -3 | 123(-9.4) | -35 | [13] | [-2] | [-30] | 48 | -190 | DR | -0.5 | OpenShort? | | (13) | -10 | -66 | -14 | -20 | 0.5,85 | 58 | | | | |
| 36 | Jul/7 | 15 | 153.98 | 152.58 | 150.76(0.33) | 153.51(0.3) | 154.71(0.02) | 154.74 | 0.2 | | -7 | 133(23.4) | 0 | [17] | [13] | [-5] | 78 | -68 | CR | 0 | OpenShort? | | (17) | 1 | -11 | -5 | -9 | 1.2,98 | 47 | | 37 | Jul/7 | 14 | 153.98 | 152.58 | 150.27(0.2) | 153.05(0.34) | 154.68(0.1) | 155.08 | 0.4 | | -7 | 109(5.9) | 15 | [10] | [16] | [4] | 85 | 145 | UT | 0.1 | OpenLong | | (18) | 5 | 7 | -3 | 20 | 1.4,100 | 47 | | 38 | Jul/7 | 13 | 153.98 | 152.58 | 149.97(0.21) | 152.53(0.36) | 154.53(0.46) | 154.87 | 0.3 | | -7 | 103(6.7) | 30 | [11] | [36] | [4] | 89 | 236 | UT | 0.1 | OpenLong | | (11) | 24 | 8 | -5 | 20 | 1.6,99 | 47 | | 39 | Jul/7 | 12 | 153.98 | 152.58 | 149.65(0.24) | 151.98(0.36) | 153.82(0.49) | 154.63 | 0.2 | | -7 | 97(6.2) | 40 | [13] | [38] | [7] | 92 | 213 | UT | 0.3 | OpenLong | | (11) | 26 | 14 | -8 | 20 | 1.7,99 | 47 | | 40 | Jul/7 | 11 | 153.98 | 152.58 | 149.29(0.23) | 151.43(0.36) | 153.07(0.49) | 154.23 | 0.1 | | -7 | 90(7.1) | 30 | [12] | [38] | [1] | 94 | 223 | UT | 0.4 | OpenLong | | (13) | 26 | -11 | 0 | 20 | 1.8,99 | 47 | | | | |
| 41 | Jul/7 | 10 | 153.98 | 152.58 | 148.95(0.22) | 150.88(0.44) | 152.32(0.61) | 154.55 | 0.2 | | -7 | 83(12) | 40 | [12] | [46] | [10] | 105 | 311 | UT | 0.9 | HoldLong | | (14) | 32 | 7 | 7 | 20 | 2.2,100 | 47 | | 42 | Jul/7 | 9 | 153.98 | 152.58 | 148.63(0.16) | 150.22(0.46) | 151.4(0.56) | 154.34 | 0.1 | | -7 | 71(13) | 35 | [8] | [43] | [43] | 115 | 361 | UT | 1.4 | HoldLong? | | (12) | 29 | 102 | 13 | 20 | 2.6,100 | 47 | | 43 | Jul/6 | 15 | 154.65 | 152.35 | 148.39(0.01) | 149.53(0.34) | 150.55(0.28) | 151.39 | -0.8 | | -11 | 58(15.2) | -40 | [1] | [22] | [10] | 93 | 262 | RG | 0.5 | Wait? | | (4) | 15 | 19 | 9 | 20 | 1.7,100 | 45 | | 44 | Jul/6 | 14 | 154.65 | 152.35 | 148.37(-0.08) | 149.03(0.35) | 150.13(0.23) | 150.85 | -0.9 | | -11 | 43(-6.1) | -50 | [-4] | [19] | [8] | 85 | 312 | UR | 0.4 | SmallShort | | (-1) | 12 | 15 | 12 | 9 | 1.4,100 | 45 | | 45 | Jul/6 | 13 | 154.65 | 152.35 | 148.49(-0.14) | 148.51(0.34) | 149.78(0.22) | 150.42 | -1 | | -11 | 49(-9.1) | -50 | [-7] | [17] | [8] | 75 | 328 | UR | 0.3 | SmallShort | | (-5) | 12 | 11 | 17 | 15 | 1,100 | 45 | | | | |
| 46 | Jul/6 | 12 | 154.65 | 152.35 | 148.7(-0.14) | 148(0.34) | 149.45(0.28) | 150.1 | -1.1 | | -11 | 58(-7.4) | -50 | [-7] | [20] | [8] | 65 | 303 | UR | 0.3 | SmallShort | | (-8) | 15 | 8 | 20 | 20 | 0.6,100 | 45 | | 47 | Jul/6 | 11 | 154.65 | 152.35 | 148.91(-0.12) | 147.5(0.08) | 149.03(0.38) | 149.88 | -1.2 | | -11 | 66(-4.4) | -50 | [-6] | [19] | [16] | 49 | 291 | UR | 0.3 | SmallShort | | (-8) | 20 | 15 | 22 | 20 | 0.4,89 | 45 | | 48 | Jul/6 | 10 | 154.65 | 152.35 | 149.09(-0.1) | 147.38(0.05) | 148.47(0.4) | 149.46 | -1.3 | | -11 | 70(-2.7) | -40 | [-5] | [20] | [13] | 23 | 223 | UR | 0.4 | SmallShort | | (-8) | 21 | 15 | 8 | 20 | 0.1,70 | 45 | | 49 | Jul/6 | 9 | 154.65 | 152.35 | 149.24(-0.09) | 147.3(0.11) | 147.88(0.44) | 149.05 | -1.4 | | -11 | 73(-0.9) | -45 | [-5] | [24] | [8] | 5 | 195 | UR | 0.4 | SmallShort? | | (-7) | 23 | 11 | 2 | 20 | -0.1,57 | 45 | | 50 | Jul/5 | 15 | 155.46 | 152.62 | 149.37(-0.1) | 147.14(0.09) | 147.23(0.47) | 148.74 | -1.3 | | -13 | 74(16.6) | -35 | [-5] | [24] | [12] | -16 | 183 | UR | 0.5 | SmallShort? | | (-5) | 25 | 25 | -5 | 20 | -0.2,39 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|