|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $51.0000 One month high (close): $70.5900
DVN Daily Change: -2.22% Daily StdDev 3.93% DVN EMA_5_Trend: -0.85% 10Minute StdDev: $1.0944
Latest Price : $51.42(-2.22%) | Mon. Jul 18, 2022($1.4) Fri. Jul 15, 2022($1) Thu. Jul 14, 2022($1.3) Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.9) Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.8) Thu. Jul 7, 2022($1.7)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.3
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 55.78 | 53 | 51.76(-0.02) | 51.22(-0.27) | 50.53(0.52) | 51.26 | -1.4 | | -17 | 34(0.1) | -15 | [-1] | [7] | [20] | -41 | 44 | UR | 0.7 | SmallShort? | | (-1) | 13 | 36 | 15 | 20 | -0.5,22 | 45 | Sample size 5 Avg positive next hour return: 0.81%(60%) Avg negative next hour return: -0.11%(40%)
Daily Trend: %
Up Forces:
Down Forces: 51.22(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 51.76(hourly_sma_20 0.98%) 53(daily_ema_10 3.39%) 55.78(daily_ema_20 8.82%)
|
| | | 2 | Jul/14 | 14 | 55.78 | 53 | 51.77(-0.27) | 51.36(-0.47) | 50.27(0.02) | 50.56 | -1.6 | | -17 | 34(-0.3) | -50 | [-7] | [-10] | [6] | -66 | 36 | DP | 0.3 | OpenShort | | (-3) | 1 | 18 | 8 | -14 | -1.1,12 | 45 | | 3 | Jul/14 | 13 | 55.78 | 53 | 51.91(-0.31) | 51.6(-0.52) | 50.26(-1.12) | 50.21 | -1.7 | | -17 | 34(1.2) | -50 | [-8] | [-40] | [-7] | -78 | -299 | DT | -0 | OpenShort | | (-8) | -29 | -4 | 3 | -20 | -1.5,10 | 45 | | 4 | Jul/14 | 12 | 55.78 | 53 | 52.07(-0.29) | 51.87(-0.54) | 50.83(-1.07) | 50.28 | -1.7 | | -17 | 33(0.8) | -50 | [-7] | [-39] | [-11] | -86 | -317 | DT | -0.5 | HoldShort | | (-8) | -27 | -4 | -10 | -20 | -1.7,7 | 45 | | 5 | Jul/14 | 11 | 55.78 | 53 | 52.22(-0.25) | 52.15(-0.25) | 51.38(-1) | 50.35 | -1.7 | | -17 | 32(2.5) | -50 | [-6] | [-33] | [-16] | -91 | -356 | DT | -1 | OpenShort | | (-8) | -25 | 20 | -46 | -20 | -1.8,4 | 45 | | | | |
| 6 | Jul/14 | 10 | 55.78 | 53 | 52.35(-0.27) | 52.28(-0.44) | 51.9(-1.07) | 49.97 | -1.8 | | -17 | 29(5.9) | -50 | [-7] | [-38] | [-34] | -86 | -446 | DT | -2 | OpenShort | | (-8) | -27 | -28 | -44 | -20 | -2.5,27 | 45 | | 7 | Jul/14 | 9 | 55.78 | 53 | 52.49(-0.25) | 52.51(-0.28) | 52.46(-0.91) | 50.51 | -1.6 | | -17 | 23(4.1) | -50 | [-6] | [-31] | [-61] | -57 | -357 | DT | -2.6 | OpenShort? | | (-6) | -23 | -121 | -28 | -20 | -2.6,58 | 45 | | 8 | Jul/13 | 15 | 56.69 | 53.44 | 52.62(-0.11) | 52.66(0.19) | 52.94(0.02) | 52.94 | -0.9 | | -18 | 19(2.9) | -50 | [-3] | [-1] | [-3] | 48 | 170 | DT | 0 | OpenShort? | | (-1) | 1 | -13 | 12 | -11 | 0.5,85 | 41 | | 9 | Jul/13 | 14 | 56.69 | 53.44 | 52.68(-0.13) | 52.56(0.23) | 52.93(0.04) | 53.21 | -0.8 | | -18 | 16(-2.8) | -50 | [-3] | [-0] | [9] | 47 | 237 | UR | 0.4 | SmallShort | | (-2) | 1 | 13 | 9 | 20 | 0.8,77 | 41 | | 10 | Jul/13 | 13 | 56.69 | 53.44 | 52.75(-0.15) | 52.44(0.31) | 52.91(0.49) | 52.95 | -0.9 | | -18 | 19(-2.2) | -50 | [-4] | [12] | [7] | 26 | 302 | UR | 0 | SmallShort | | (-5) | 13 | 14 | 10 | 8 | 0.2,71 | 41 | | | | |
| 11 | Jul/13 | 12 | 56.69 | 53.44 | 52.83(-0.15) | 52.28(0.17) | 52.65(0.11) | 52.66 | -0.9 | | -18 | 21(-1.1) | -50 | [-4] | [0] | [-3] | 13 | 141 | DT | 0 | OpenShort | | (-5) | 3 | -13 | 6 | 9 | -0.2,68 | 41 | | 12 | Jul/13 | 11 | 56.69 | 53.44 | 52.91(-0.09) | 52.19(-0.04) | 52.59(0.44) | 52.93 | -0.9 | | -18 | 23(-0.8) | -30 | [-2] | [7] | [15] | 20 | 194 | UR | 0.4 | SmallShort | | (-3) | 11 | 3 | 29 | 20 | 0,70 | 41 | | 13 | Jul/13 | 10 | 56.69 | 53.44 | 52.96(-0.09) | 52.21(-0.04) | 52.36(0.46) | 52.86 | -0.9 | | -18 | 23(-0.6) | -45 | [-2] | [7] | [5] | -5 | 177 | UR | 0.5 | SmallShort | | (-3) | 12 | -16 | 16 | 20 | -0.1,48 | 41 | | 14 | Jul/13 | 9 | 56.69 | 53.44 | 53.01(-0.08) | 52.23(-0.11) | 52.12(0.31) | 53.19 | -0.8 | | -18 | 24(-0.2) | -10 | [-2] | [2] | [41] | -6 | 182 | UR | 1.1 | SmallShort? | | (-2) | 8 | 79 | 19 | 20 | 0.2,39 | 41 | | 15 | Jul/12 | 15 | 57.48 | 54.08 | 53.05(-0.15) | 52.29(-0.27) | 51.96(0.06) | 51.64 | -1.1 | | -20 | 24(5.5) | -50 | [-4] | [-7] | [-12] | -68 | -111 | DT | -0.3 | OpenShort? | | (-5) | 2 | -29 | 3 | -20 | -1.4,17 | 35 | | | | |
| 16 | Jul/12 | 14 | 57.48 | 54.08 | 53.13(-0.17) | 52.43(-0.08) | 51.93(0.29) | 52.21 | -1 | | -20 | 19(0) | -50 | [-4] | [2] | [4] | -54 | 66 | UR | 0.3 | SmallShort | | (-3) | 7 | 10 | 10 | -10 | -0.9,19 | 35 | | 17 | Jul/12 | 13 | 57.48 | 54.08 | 53.22(-0.17) | 52.47(-0.23) | 51.78(-0.54) | 52.02 | -1 | | -20 | 19(0.8) | -50 | [-4] | [-21] | [2] | -63 | -196 | DP | 0.2 | OpenShort | | (-5) | -14 | 6 | 13 | -20 | -1.2,17 | 35 | | 18 | Jul/12 | 12 | 57.48 | 54.08 | 53.31(-0.13) | 52.59(-0.38) | 52.06(-0.52) | 51.9 | -1.1 | | -20 | 18(1) | -50 | [-3] | [-23] | [-0] | -77 | -260 | DT | -0.2 | HoldShort | | (-5) | -13 | -6 | 9 | 2 | -1.5,11 | 35 | | 19 | Jul/12 | 11 | 57.48 | 54.08 | 53.38(-0.13) | 52.79(-0.53) | 52.33(-0.57) | 52.02 | -1 | | -20 | 17(1.2) | -50 | [-3] | [-26] | [7] | -84 | -261 | DP | -0.4 | OpenShort | | (-4) | -15 | 30 | -17 | 0 | -1.6,6 | 35 | | 20 | Jul/12 | 10 | 57.48 | 54.08 | 53.45(-0.21) | 53.07(-0.62) | 52.63(-0.64) | 51.44 | -1.2 | | -20 | 16(3.1) | -50 | [-5] | [-29] | [-13] | -103 | -331 | DT | -1.5 | HoldShort | | (-5) | -16 | -9 | -23 | -20 | -2.5,10 | 35 | | | | |
| 21 | Jul/12 | 9 | 57.48 | 54.08 | 53.56(-0.13) | 53.4(-0.43) | 52.97(-0.34) | 51.61 | -1.1 | | -20 | 13(2.6) | -50 | [-3] | [-19] | [-43] | -104 | -314 | DT | -2.1 | HoldShort? | | (-5) | -9 | -83 | -24 | -20 | -3,21 | 35 | | 22 | Jul/11 | 15 | 58.53 | 54.65 | 53.63(0.04) | 53.63(-0.15) | 53.15(0.08) | 53.29 | -0.9 | | -21 | 10(0.5) | -50 | [1] | [-2] | [-1] | -34 | -79 | DR | 0.3 | OpenShort? | | (0) | 2 | -2 | 7 | -13 | -0.7,34 | 43 | | 23 | Jul/11 | 14 | 58.53 | 54.65 | 53.61(0.21) | 53.71(-0.15) | 53.11(-0.28) | 53.33 | -0.9 | | -21 | 9(-3.9) | -35 | [5] | [-10] | [-3] | -35 | -320 | DR | 0.4 | OpenShort | | (1) | -7 | -7 | 2 | -15 | -0.5,28 | 43 | | 24 | Jul/11 | 13 | 58.53 | 54.65 | 53.5(0.24) | 53.79(-0.02) | 53.26(-0.43) | 53.47 | -0.9 | | -21 | 13(-3.4) | -25 | [6] | [-12] | [2] | -32 | -344 | RG | 0.3 | Wait | | (6) | -11 | 24 | -12 | -20 | -0,18 | 43 | | 25 | Jul/11 | 12 | 58.53 | 54.65 | 53.37(0.24) | 53.8(-0.06) | 53.49(-0.61) | 52.98 | -1 | | -21 | 17(-3.4) | -45 | [6] | [-17] | [-9] | -55 | -450 | DR | -0.5 | OpenShort | | (6) | -15 | 14 | -36 | -20 | -0.4,5 | 43 | | | | |
| 26 | Jul/11 | 11 | 58.53 | 54.65 | 53.24(0.28) | 53.83(-0.26) | 53.82(-0.57) | 52.69 | -1 | | -21 | 20(-4.4) | -50 | [7] | [-18] | [-22] | -42 | -507 | DR | -1 | OpenShort | | (6) | -14 | -20 | -41 | -20 | -0.5,21 | 43 | | 27 | Jul/11 | 10 | 58.53 | 54.65 | 53.09(0.38) | 53.97(-0.13) | 54.13(-0.35) | 53.1 | -1 | | -21 | 25(-4.2) | -50 | [10] | [-10] | [-26] | 4 | -448 | DR | -0.7 | OpenShort | | (9) | -9 | -46 | -25 | -20 | 0,54 | 43 | | 28 | Jul/11 | 9 | 58.53 | 54.65 | 52.89(0.4) | 54.04(0.13) | 54.13(0) | 54.04 | -0.8 | | -21 | 29(-1.7) | -30 | [10] | [2] | [-13] | 53 | -164 | CR | -0.2 | HoldShort? | | (13) | 0 | -32 | -8 | -18 | 0.7,85 | 43 | | 29 | Jul/8 | 15 | 59.69 | 54.73 | 52.68(0.3) | 53.97(0.24) | 54.32(0.43) | 54.7 | -0.8 | | -23 | 30(4.8) | 0 | [8] | [14] | [5] | 80 | 194 | RG | 0.2 | Wait? | | (13) | 11 | 5 | 1 | 20 | 1.2,100 | 37 | | 30 | Jul/8 | 14 | 59.69 | 54.73 | 52.52(0.29) | 53.84(0.24) | 54.09(0.48) | 54.59 | -0.8 | | -23 | 26(0.9) | 10 | [7] | [15] | [11] | 80 | 226 | RG | 0.3 | Wait | | (8) | 12 | 21 | 2 | 20 | 1.2,100 | 37 | | | | |
| 31 | Jul/8 | 13 | 59.69 | 54.73 | 52.37(0.31) | 53.71(0.17) | 53.83(0.04) | 54.16 | -0.8 | | -23 | 25(0.4) | -15 | [8] | [3] | [4] | 78 | 51 | RG | 0.2 | Wait | | (7) | 1 | 4 | 3 | 20 | 1.1,100 | 37 | | 32 | Jul/8 | 12 | 59.69 | 54.73 | 52.21(0.31) | 53.62(0.21) | 53.81(0.11) | 54.07 | -0.9 | | -23 | 24(0.5) | -15 | [8] | [6] | [1] | 77 | 90 | RG | 0.2 | Wait | | (8) | 3 | -1 | 2 | 11 | 1.2,97 | 37 | | 33 | Jul/8 | 11 | 59.69 | 54.73 | 52.05(0.29) | 53.51(0.58) | 53.75(0.26) | 54.09 | -0.8 | | -23 | 24(1) | -5 | [7] | [14] | [4] | 75 | 173 | RG | 0.2 | Wait | | (9) | 7 | 24 | -5 | -20 | 1.3,92 | 37 | | 34 | Jul/8 | 10 | 59.69 | 54.73 | 51.9(0.21) | 53.2(0.49) | 53.61(0.04) | 53.6 | -0.9 | | -23 | 23(0.6) | -30 | [5] | [7] | [-1] | 70 | 136 | CR | -0 | HoldShort | | (6) | 1 | 15 | -7 | -20 | 1.1,92 | 37 | | 35 | Jul/8 | 9 | 59.69 | 54.73 | 51.79(0.14) | 52.94(0.55) | 53.61(0) | 53.3 | -1 | | -23 | 22(0.6) | -50 | [4] | [6] | [-17] | 70 | 157 | CR | -0.2 | HoldShort? | | (6) | 0 | -34 | -3 | -20 | 1,95 | 37 | | | | |
| 36 | Jul/7 | 15 | 60.81 | 54.76 | 51.72(0.12) | 52.65(0.86) | 53.59(0.3) | 54 | -0.9 | | -28 | 22(4) | -30 | [3] | [16] | [4] | 90 | 398 | RG | 0.3 | Wait? | | (6) | 8 | 11 | 5 | 0 | 1.6,100 | 31 | | 37 | Jul/7 | 14 | 60.81 | 54.76 | 51.66(-0.12) | 52.2(0.87) | 53.43(0.32) | 53.78 | -0.9 | | -28 | 18(-1.5) | -50 | [-3] | [15] | [8] | 90 | 600 | UR | 0.3 | SmallShort | | (3) | 8 | 16 | 6 | 20 | 1.6,100 | 31 | | 38 | Jul/7 | 13 | 60.81 | 54.76 | 51.72(-0.14) | 51.75(0.7) | 53.26(0.87) | 53.45 | -1 | | -28 | 19(-1.4) | -45 | [-4] | [27] | [9] | 80 | 672 | UR | 0.1 | SmallShort | | (-4) | 22 | 3 | 11 | 20 | 1.2,100 | 31 | | 39 | Jul/7 | 12 | 60.81 | 54.76 | 51.79(-0.12) | 51.39(0.37) | 52.8(0.96) | 53.39 | -1 | | -28 | 21(-1.1) | -30 | [-3] | [25] | [19] | 75 | 652 | UR | 0.4 | SmallShort | | (-4) | 24 | 4 | 19 | 20 | 1,100 | 31 | | 40 | Jul/7 | 11 | 60.81 | 54.76 | 51.85(-0.1) | 51.2(0.35) | 52.3(1.14) | 53.31 | -1 | | -28 | 22(-0.8) | -25 | [-3] | [29] | [24] | 73 | 645 | UR | 0.6 | SmallShort | | (-4) | 29 | 3 | 34 | 20 | 0.9,100 | 31 | | | | |
| 41 | Jul/7 | 10 | 60.81 | 54.76 | 51.9(-0.06) | 51.02(0.45) | 51.71(1.49) | 53.25 | -1 | | -28 | 22(-0.3) | -20 | [-2] | [40] | [28] | 48 | 670 | UR | 0.9 | SmallShort | | (-3) | 37 | 17 | 32 | 20 | 0.8,78 | 31 | | 42 | Jul/7 | 9 | 60.81 | 54.76 | 51.93(-0.1) | 50.79(0.4) | 50.95(1.41) | 52.91 | -1 | | -28 | 23(-0.5) | -15 | [-3] | [37] | [51] | 19 | 619 | UR | 1.1 | SmallShort? | | (-3) | 35 | 91 | 28 | 20 | 0.6,54 | 31 | | 43 | Jul/6 | 15 | 61.98 | 55.13 | 51.98(-0.38) | 50.59(-0.02) | 50.24(0.5) | 51.15 | -1.3 | | -32 | 23(0.7) | -50 | [-10] | [5] | [14] | -29 | 319 | UR | 0.5 | SmallShort? | | (-8) | 13 | 14 | 19 | 20 | -0.5,34 | 24 | | 44 | Jul/6 | 14 | 61.98 | 55.13 | 52.18(-0.36) | 50.6(-0.06) | 49.99(-0.22) | 50.87 | -1.3 | | -32 | 23(-0.7) | -50 | [-9] | [-14] | [15] | -49 | 43 | DP | 0.5 | OpenShort | | (-11) | -6 | 24 | 15 | 20 | -0.7,19 | 24 | | 45 | Jul/6 | 13 | 61.98 | 55.13 | 52.37(-0.42) | 50.63(-0.3) | 50.1(-0.46) | 50.4 | -1.4 | | -32 | 23(0) | -50 | [-11] | [-23] | [19] | -66 | -87 | DP | 0.2 | OpenShort | | (-12) | -12 | 44 | 6 | 20 | -1,9 | 24 | | | | |
| 46 | Jul/6 | 12 | 61.98 | 55.13 | 52.59(-0.53) | 50.78(-0.65) | 50.33(-0.59) | 49.57 | -1.5 | | -32 | 23(0.5) | -50 | [-13] | [-32] | [3] | -86 | -201 | DP | -0.4 | OpenShort | | (-13) | -15 | 20 | -6 | -20 | -1.5,2 | 24 | | 47 | Jul/6 | 11 | 61.98 | 55.13 | 52.87(-0.64) | 51.11(-1.16) | 50.63(-0.69) | 49.19 | -1.5 | | -32 | 23(1.4) | -50 | [-16] | [-41] | [-15] | -93 | -248 | DT | -0.8 | OpenShort | | (-16) | -17 | -36 | -6 | -18 | -1.9,5 | 24 | | 48 | Jul/6 | 10 | 61.98 | 55.13 | 53.21(-0.54) | 51.71(-0.98) | 50.98(-0.59) | 49.88 | -1.4 | | -32 | 21(1.2) | -50 | [-14] | [-36] | [-37] | -84 | -254 | DT | -0.6 | OpenShort | | (-15) | -15 | -83 | -28 | -20 | -1.8,11 | 24 | | 49 | Jul/6 | 9 | 61.98 | 55.13 | 53.5(-0.35) | 52.22(-0.53) | 51.28(0.23) | 51.5 | -1.2 | | -32 | 20(-0.2) | -50 | [-9] | [-8] | [-1] | -67 | 21 | DT | 0.1 | OpenShort? | | (-11) | 6 | 0 | -22 | 20 | -1.2,13 | 24 | | 50 | Jul/5 | 15 | 63.27 | 56.09 | 53.69(-0.37) | 52.5(-0.55) | 51.16(-0.16) | 51.5 | -1.3 | | -32 | 20(1.2) | -50 | [-9] | [-17] | [2] | -76 | -95 | DP | 0.2 | OpenShort? | | (-11) | -4 | 22 | -25 | -12 | -1.3,7 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|