|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $53.9700 One month high (close): $77.0000
DQ Daily Change: 0.94% Daily StdDev 5.47% DQ EMA_5_Trend: -1.93% 10Minute StdDev: $1.6973
Latest Price : $70.15(0.94%) | Mon. Jul 18, 2022($2.7) Fri. Jul 15, 2022($2.8) Thu. Jul 14, 2022($1.3) Wed. Jul 13, 2022($1.7) Tue. Jul 12, 2022($2.5) Mon. Jul 11, 2022($2.6) Fri. Jul 8, 2022($2.3) Thu. Jul 7, 2022($4.3)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: 0.5
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 67.68 | 70.45 | 68.19(0.24) | 69.4(0.22) | 69.78(0.75) | 70.46 | 0.6 | | 8 | 33(1.6) | 50 | [4] | [18] | [9] | 84 | 278 | UT | 0.4 | OpenLong? | | (7) | 14 | 9 | 9 | 20 | 1.4,99 | 57 | Sample size 50 Avg positive next hour return: 0.82%(40%) Avg negative next hour return: -0.65%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.4(hourly_sma_10 -1.5%) 68.19(hourly_sma_20 -3.22%) 67.68(daily_ema_20 -3.95%)
Resistance Levels:
|
| | | 2 | Jul/14 | 14 | 67.68 | 70.45 | 68.03(0.09) | 69.25(0.06) | 69.26(0.54) | 70.14 | 0.5 | | 8 | 31(1.2) | 50 | [2] | [12] | [13] | 83 | 357 | UT | 0.6 | OpenLong | | (4) | 10 | 14 | 15 | 20 | 1.4,98 | 57 | | 3 | Jul/14 | 13 | 67.68 | 70.45 | 67.97(0.03) | 69.21(0.25) | 68.89(0.03) | 69.64 | 0.4 | | 8 | 30(0.4) | 40 | [1] | [4] | [3] | 71 | 229 | UT | 0.5 | OpenLong | | (1) | 1 | 4 | 16 | -7 | 1.1,93 | 57 | | 4 | Jul/14 | 12 | 67.68 | 70.45 | 67.95(0.03) | 69.04(0.35) | 68.87(-0.04) | 69.5 | 0.4 | | 8 | 30(0.4) | 35 | [1] | [4] | [2] | 57 | 193 | UT | 0.4 | OpenLong | | (1) | -1 | 9 | 6 | -20 | 1.1,79 | 57 | | 5 | Jul/14 | 11 | 67.68 | 70.45 | 67.93(0.04) | 68.8(0.54) | 68.9(-0.14) | 69.16 | 0.3 | | 8 | 29(0.3) | 40 | [1] | [4] | [4] | 39 | 107 | UT | 0.2 | OpenLong | | (0) | -3 | 34 | -10 | -20 | 0.8,69 | 57 | | | | |
| 6 | Jul/14 | 10 | 67.68 | 70.45 | 67.9(-0.15) | 68.43(0.19) | 69(-0.35) | 67.95 | 0.1 | | 8 | 29(-1.2) | 0 | [-3] | [-4] | [-12] | 22 | 67 | RG | -0.7 | Wait | | (-1) | -6 | -7 | -15 | -20 | 0,72 | 57 | | 7 | Jul/14 | 9 | 67.68 | 70.45 | 68(-0.21) | 68.3(0.32) | 69.24(-0.42) | 68.21 | 0.1 | | 8 | 30(-2.7) | -15 | [-4] | [-5] | [-19] | 39 | 129 | DT | -0.7 | OpenShort? | | (-2) | -8 | -36 | -8 | -20 | 0.1,86 | 57 | | 8 | Jul/13 | 15 | 67.05 | 70.19 | 68.14(-0.04) | 68.08(0.52) | 69.53(0.45) | 69.51 | 0.4 | | 8 | 33(2.7) | 40 | [-1] | [14] | [3] | 68 | 346 | UR | -0 | SmallShort? | | (-2) | 8 | -6 | 13 | 20 | 0.8,98 | 55 | | 9 | Jul/13 | 14 | 67.05 | 70.19 | 68.17(-0.31) | 67.73(0.53) | 69.22(0.76) | 69.72 | 0.5 | | 8 | 30(-7.5) | 30 | [-6] | [18] | [10] | 68 | 708 | UR | 0.3 | SmallShort | | (-1) | 14 | -0 | 17 | 20 | 0.9,95 | 55 | | 10 | Jul/13 | 13 | 67.05 | 70.19 | 68.38(-0.28) | 67.37(0.58) | 68.7(1.24) | 69.73 | 0.5 | | 8 | 38(-4.9) | 50 | [-5] | [27] | [21] | 62 | 762 | UR | 0.5 | SmallShort | | (-6) | 23 | 19 | 31 | 20 | 0.7,94 | 55 | | | | |
| 11 | Jul/13 | 12 | 67.05 | 70.19 | 68.57(-0.25) | 66.98(0.25) | 67.86(0.73) | 69.04 | 0.4 | | 8 | 43(-2.6) | 50 | [-5] | [15] | [12] | 30 | 481 | UR | 0.5 | SmallShort | | (-7) | 13 | -17 | 29 | 20 | 0.2,75 | 55 | | 12 | Jul/13 | 11 | 67.05 | 70.19 | 68.74(-0.16) | 66.81(0.15) | 67.37(1.19) | 69.66 | 0.5 | | 8 | 45(-2) | 50 | [-3] | [23] | [43] | 18 | 562 | UR | 0.9 | SmallShort | | (-4) | 22 | 48 | 33 | 20 | 0.4,58 | 55 | | 13 | Jul/13 | 10 | 67.05 | 70.19 | 68.85(-0.43) | 66.71(-0.21) | 66.58(0.54) | 67.96 | 0.2 | | 8 | 47(-3.8) | 45 | [-8] | [7] | [24] | -30 | 406 | UR | 0.5 | SmallShort | | (-6) | 10 | 24 | 15 | 20 | -0.3,28 | 55 | | 14 | Jul/13 | 9 | 67.05 | 70.19 | 69.15(-0.58) | 66.85(-0.31) | 66.22(0.29) | 67.12 | 0 | | 8 | 51(-3.9) | 40 | [-11] | [1] | [24] | -56 | 329 | UR | 0.3 | SmallShort? | | (-10) | 5 | 45 | 9 | 20 | -0.7,12 | 55 | | 15 | Jul/12 | 15 | 66.52 | 70.02 | 69.55(-0.7) | 67.06(-0.46) | 66.03(-0.09) | 65.57 | -0.2 | | 6 | 55(2.3) | -30 | [-13] | [-10] | [-14] | -80 | 75 | DT | -0.2 | OpenShort? | | (-14) | -2 | -28 | 2 | -20 | -1.3,3 | 51 | | | | |
| 16 | Jul/12 | 14 | 66.52 | 70.02 | 70.04(-0.72) | 67.37(-0.47) | 66.09(-0.21) | 66.53 | 0 | | 6 | 53(-3.7) | 0 | [-13] | [-12] | [7] | -74 | 124 | RG | 0.1 | Wait | | (-13) | -4 | 16 | 5 | 9 | -1.1,4 | 51 | | 17 | Jul/12 | 13 | 66.52 | 70.02 | 70.55(-0.76) | 67.69(-0.76) | 66.23(-0.94) | 65.99 | -0.1 | | 6 | 56(-1) | -25 | [-14] | [-28] | [-1] | -83 | -161 | DT | -0.1 | HoldShort | | (-16) | -17 | -1 | 5 | -17 | -1.4,2 | 51 | | 18 | Jul/12 | 12 | 66.52 | 70.02 | 71.09(-0.71) | 68.21(-0.57) | 66.86(-0.87) | 66.02 | -0.1 | | 6 | 57(0.1) | -35 | [-13] | [-25] | [-8] | -87 | -252 | DT | -0.2 | HoldShort | | (-15) | -16 | -1 | 2 | -20 | -1.5,1 | 51 | | 19 | Jul/12 | 11 | 66.52 | 70.02 | 71.6(-0.65) | 68.6(-1.17) | 67.45(-0.97) | 66.06 | -0.1 | | 6 | 57(3.1) | -30 | [-12] | [-32] | [-1] | -89 | -391 | DT | -0.4 | OpenShort | | (-15) | -17 | 5 | -3 | -20 | -1.6,1 | 51 | | 20 | Jul/12 | 10 | 66.52 | 70.02 | 72.07(-0.58) | 69.41(-1.08) | 68.11(-0.82) | 65.89 | -0.1 | | 6 | 54(5) | -45 | [-10] | [-28] | [-24] | -97 | -512 | DT | -0.7 | OpenShort | | (-13) | -15 | -41 | -4 | -20 | -1.9,1 | 51 | | | | |
| 21 | Jul/12 | 9 | 66.52 | 70.02 | 72.49(-0.52) | 70.17(-0.71) | 68.67(-0.68) | 67.31 | 0.1 | | 6 | 49(3.2) | -45 | [-9] | [-22] | [-27] | -92 | -382 | DT | -0.5 | OpenShort? | | (-9) | -12 | -45 | -3 | -20 | -1.8,3 | 51 | | 22 | Jul/11 | 15 | 66.38 | 70.71 | 72.87(-0.21) | 70.67(-0.45) | 69.14(-0.59) | 68.93 | 0.4 | | 9 | 46(4.3) | 30 | [-4] | [-15] | [-8] | -80 | -477 | RG | -0.1 | Wait? | | (-9) | -11 | -6 | 0 | -20 | -1.4,5 | 66 | | 23 | Jul/11 | 14 | 66.38 | 70.71 | 73.02(0.14) | 70.99(-0.66) | 69.55(-0.26) | 69.16 | 0.4 | | 9 | 42(-2.7) | 50 | [3] | [-9] | [-4] | -84 | -722 | DR | -0.2 | HoldShort | | (-4) | -5 | 0 | -4 | -20 | -1.5,4 | 66 | | 24 | Jul/11 | 13 | 66.38 | 70.71 | 72.92(0.12) | 71.46(-0.81) | 69.73(-1.4) | 69.15 | 0.4 | | 9 | 44(-2.5) | 50 | [2] | [-31] | [-3] | -83 | -957 | DR | -0.2 | HoldShort | | (3) | -25 | 13 | -16 | -20 | -1.4,2 | 66 | | 25 | Jul/11 | 12 | 66.38 | 70.71 | 72.83(0.11) | 72.04(-0.94) | 70.72(-1.35) | 68.68 | 0.4 | | 9 | 47(-2.2) | 30 | [2] | [-31] | [-24] | -81 | -986 | DR | -0.7 | HoldShort | | (2) | -24 | -31 | -20 | -20 | -1.4,4 | 66 | | | | |
| 26 | Jul/11 | 11 | 66.38 | 70.71 | 72.75(0.22) | 72.72(-0.94) | 71.69(-0.72) | 69.8 | 0.5 | | 9 | 49(-3.6) | 30 | [4] | [-20] | [-22] | -71 | -779 | DR | -0.6 | OpenShort | | (4) | -13 | -32 | -30 | -20 | -1,4 | 66 | | 27 | Jul/11 | 10 | 66.38 | 70.71 | 72.59(0.4) | 73.41(-0.72) | 72.21(-0.19) | 70.98 | 0.7 | | 9 | 53(-5.2) | 50 | [7] | [-7] | [-1] | -35 | -636 | DR | -0.4 | OpenShort | | (6) | -3 | 24 | -18 | -20 | -0.5,28 | 66 | | 28 | Jul/11 | 9 | 66.38 | 70.71 | 72.3(0.21) | 73.94(-0.9) | 72.35(-1.13) | 70.1 | 0.6 | | 9 | 58(-2.6) | 30 | [4] | [-27] | [-51] | -20 | -752 | DR | -0.6 | OpenShort? | | (6) | -20 | -101 | -12 | -20 | -0.6,45 | 66 | | 29 | Jul/8 | 15 | 66 | 70.6 | 72.15(0.33) | 74.61(-0.15) | 73.18(-0.2) | 73.98 | 1.3 | | 11 | 60(-0.1) | 50 | [6] | [-1] | [3] | 18 | -103 | RG | 0.2 | Wait? | | (10) | -4 | 12 | -1 | -17 | 0.5,55 | 75 | | 30 | Jul/8 | 14 | 66 | 70.6 | 71.91(0.18) | 74.72(-0.09) | 73.33(-0.54) | 73.51 | 1.2 | | 11 | 61(0.1) | 50 | [3] | [-8] | [0] | 18 | -82 | RG | 0 | Wait | | (6) | -10 | 29 | -9 | -20 | 0.4,58 | 75 | | | | |
| 31 | Jul/8 | 13 | 66 | 70.6 | 71.78(0.14) | 74.79(-0.37) | 73.73(-1.19) | 72.43 | 1 | | 11 | 60(-0.1) | 30 | [3] | [-22] | [-11] | 16 | -321 | DR | -0.3 | OpenShort | | (3) | -22 | 9 | -16 | -20 | 0.2,61 | 75 | | 32 | Jul/8 | 12 | 66 | 70.6 | 71.68(0.14) | 75.07(0.01) | 74.62(-1.23) | 72.09 | 1 | | 11 | 61(-0.3) | 15 | [3] | [-20] | [-41] | 22 | -361 | DR | -0.7 | OpenShort | | (3) | -22 | -47 | -18 | -20 | 0.1,69 | 75 | | 33 | Jul/8 | 11 | 66 | 70.6 | 71.58(0.32) | 75.06(0.9) | 75.55(-0.64) | 73.91 | 1.3 | | 11 | 61(0.2) | 15 | [6] | [0] | [-33] | 46 | -122 | DR | -0.4 | OpenShort | | (5) | -12 | -24 | -16 | -20 | 0.6,81 | 75 | | 34 | Jul/8 | 10 | 66 | 70.6 | 71.35(0.39) | 74.39(1.03) | 76.04(-0.13) | 74.83 | 1.4 | | 11 | 61(0.8) | 40 | [7] | [11] | [-20] | 63 | 89 | CR | -0.3 | HoldShort | | (8) | -2 | -17 | -11 | -20 | 0.9,90 | 75 | | 35 | Jul/8 | 9 | 66 | 70.6 | 71.07(0.37) | 73.63(1.18) | 76.14(0.38) | 75.5 | 1.5 | | 11 | 60(2.4) | 50 | [7] | [21] | [-16] | 76 | 360 | CR | -0.2 | OpenShort? | | (9) | 7 | -32 | -7 | -20 | 1.2,96 | 75 | | | | |
| 36 | Jul/7 | 15 | 65.45 | 69.85 | 70.81(0.3) | 72.77(1.42) | 75.85(0.45) | 76.78 | 1.9 | | 13 | 57(2) | 50 | [5] | [25] | [8] | 93 | 663 | UT | 0.3 | OpenLong? | | (9) | 8 | 4 | -1 | 20 | 1.7,100 | 72 | | 37 | Jul/7 | 14 | 65.45 | 69.85 | 70.6(0.43) | 71.75(1.53) | 75.51(1.27) | 76.61 | 1.8 | | 13 | 55(4.9) | 50 | [8] | [42] | [13] | 95 | 741 | UT | 0.3 | OpenLong | | (5) | 23 | 5 | 2 | 20 | 1.8,100 | 72 | | 38 | Jul/7 | 13 | 65.45 | 69.85 | 70.3(0.44) | 70.67(1.42) | 74.56(2.54) | 76.43 | 1.8 | | 13 | 51(5.8) | 50 | [8] | [64] | [32] | 97 | 1052 | UT | 0.6 | OpenLong | | (9) | 46 | 32 | 5 | 20 | 2,97 | 72 | | 39 | Jul/7 | 12 | 65.45 | 69.85 | 69.99(0.37) | 69.68(0.82) | 72.71(2.22) | 75.2 | 1.6 | | 13 | 45(4.2) | 50 | [7] | [52] | [40] | 95 | 917 | UT | 0.9 | OpenLong | | (7) | 40 | 24 | 20 | 20 | 1.9,97 | 72 | | 40 | Jul/7 | 11 | 65.45 | 69.85 | 69.73(0.35) | 69.11(0.52) | 71.13(2.1) | 74.26 | 1.5 | | 13 | 41(4) | 50 | [6] | [47] | [33] | 88 | 816 | UT | 1.3 | OpenLong | | (7) | 38 | -21 | 48 | 20 | 1.8,93 | 72 | | | | |
| 41 | Jul/7 | 10 | 65.45 | 69.85 | 69.49(0.46) | 68.75(0.76) | 69.67(2.67) | 75.08 | 1.6 | | 13 | 37(7.2) | 50 | [8] | [60] | [77] | 83 | 997 | UT | 2.4 | OpenLong | | (8) | 48 | 86 | 49 | 20 | 2.5,70 | 72 | | 42 | Jul/7 | 9 | 65.45 | 69.85 | 69.17(0.14) | 68.23(0.18) | 67.86(1.63) | 71.87 | 1.1 | | 13 | 29(1) | 50 | [3] | [35] | [75] | 35 | 645 | UT | 2.3 | OpenLong? | | (4) | 30 | 130 | 37 | 20 | 1.5,47 | 72 | | 43 | Jul/6 | 15 | 64.74 | 68.82 | 69.07(-0.2) | 68.11(-0.29) | 66.77(0.18) | 67.31 | 0.5 | | 9 | 28(-2.9) | 40 | [-4] | [-0] | [2] | -55 | -21 | UR | 0.3 | SmallShort? | | (-3) | 3 | 5 | 12 | -14 | -1,20 | 67 | | 44 | Jul/6 | 14 | 64.74 | 68.82 | 69.21(-0.3) | 68.31(-0.29) | 66.65(-0.66) | 67.15 | 0.4 | | 9 | 31(0.3) | 10 | [-6] | [-17] | [-1] | -63 | -165 | RG | 0.3 | Wait | | (-4) | -13 | 3 | 18 | -20 | -1.2,17 | 67 | | 45 | Jul/6 | 13 | 64.74 | 68.82 | 69.42(-0.3) | 68.51(-0.46) | 67.09(-1.05) | 67.06 | 0.4 | | 9 | 31(0.5) | 10 | [-6] | [-26] | [3] | -75 | -304 | RG | -0 | Wait | | (-6) | -20 | 13 | 10 | -20 | -1.4,10 | 67 | | | | |
| 46 | Jul/6 | 12 | 64.74 | 68.82 | 69.63(-0.3) | 68.83(-0.89) | 67.8(-1.17) | 66.61 | 0.3 | | 9 | 30(3) | 15 | [-6] | [-32] | [3] | -91 | -425 | RG | -0.7 | Wait | | (-7) | -22 | 25 | -14 | -20 | -1.8,4 | 67 | | 47 | Jul/6 | 11 | 64.74 | 68.82 | 69.84(-0.37) | 69.45(-0.71) | 68.6(-1.25) | 65.74 | 0.2 | | 9 | 27(6.2) | -15 | [-7] | [-32] | [-34] | -118 | -533 | DT | -1.9 | HoldShort | | (-7) | -24 | -28 | -40 | -20 | -2.8,2 | 67 | | 48 | Jul/6 | 10 | 64.74 | 68.82 | 70.1(-0.27) | 69.95(-0.55) | 69.47(-0.84) | 66.73 | 0.4 | | 9 | 21(5.5) | -5 | [-5] | [-22] | [-47] | -106 | -418 | RG | -2.4 | SmallLong | | (-6) | -16 | -72 | -35 | -20 | -2.9,17 | 67 | | 49 | Jul/6 | 9 | 64.74 | 68.82 | 70.29(0.14) | 70.34(-0.01) | 70.06(0.19) | 69.31 | 0.8 | | 9 | 16(-2.8) | 40 | [3] | [4] | [-22] | -50 | -233 | CR | -0.9 | HoldShort? | | (-1) | 4 | -39 | -17 | -20 | -1.2,30 | 67 | | 50 | Jul/5 | 15 | 64.47 | 68.86 | 70.19(0.1) | 70.35(0.17) | 69.93(0.11) | 70.74 | 1.2 | | 14 | 19(-0.3) | 50 | [2] | [7] | [4] | 2 | 7 | UT | 0.8 | OpenLong? | | (4) | 2 | 8 | 1 | 9 | 0.6,37 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|