|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $104.8800 One month high (close): $110.5740
VFMO Daily Change: -1.08% Daily StdDev 1.89% VFMO EMA_5_Trend: -0.56% 10Minute StdDev: $1.1628
Latest Price : $104.88(-1.08%) | Mon. Jul 18, 2022($1.3) Fri. Jul 15, 2022($1.3) Thu. Jul 14, 2022($1.1) Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.7) Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1.4)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.8
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 14 | 107.4 | 106.73 | 105.8(-0.13) | 104.87(-0.16) | 103.92(-0.44) | 104.05 | -2.4 | | -5 | 93(3.9) | -50 | [-7] | [-31] | [6] | -68 | -150 | DP | 0.1 | OpenShort | | (-8) | -23 | 19 | 13 | -20 | -1.4,17 | 48 | Sample size 50 Avg positive next hour return: 0.46%(74%) Avg negative next hour return: -0.56%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.87(hourly_sma_10 0.79%) 105.8(hourly_sma_20 1.68%) 106.73(daily_ema_10 2.58%) 107.4(daily_ema_20 3.22%)
|
| | | 2 | Jul/14 | 13 | 107.4 | 106.73 | 105.94(-0.17) | 105.04(-0.28) | 104.38(-0.53) | 103.7 | -2.7 | | -5 | 89(6.1) | -50 | [-9] | [-39] | [-5] | -86 | -173 | DT | -0.6 | OpenShort | | (-8) | -28 | -5 | -8 | -20 | -1.8,9 | 48 | | 3 | Jul/14 | 11 | 107.4 | 106.73 | 106.12(-0.21) | 105.33(-0.28) | 104.94(-0.44) | 103.8 | -2.6 | | -5 | 83(3.5) | -50 | [-11] | [-35] | [3] | -95 | -123 | DP | -1 | OpenShort | | (-9) | -23 | 32 | -27 | -20 | -2,5 | 48 | | 4 | Jul/14 | 10 | 107.4 | 106.73 | 106.34(-0.23) | 105.63(-0.35) | 105.4(-0.36) | 103.2 | -3 | | -5 | 79(13.3) | -50 | [-12] | [-33] | [-42] | -107 | -163 | DT | -2 | HoldShort | | (-13) | -19 | -91 | -26 | -20 | -2.9,16 | 48 | | 5 | Jul/14 | 9 | 107.4 | 106.73 | 106.59(-0.15) | 106(-0.13) | 105.78(-0.05) | 104.95 | -1.8 | | -5 | 66(1.8) | -50 | [-8] | [-10] | [-26] | -61 | -16 | DT | -0.9 | OpenShort? | | (-9) | -3 | -68 | -2 | -20 | -1.8,34 | 48 | | | | |
| 6 | Jul/13 | 15 | 107.67 | 107.01 | 106.75(-0.07) | 106.14(0.04) | 105.83(0.14) | 106.28 | -1 | | -5 | 64(1.3) | -25 | [-4] | [6] | [1] | -15 | 62 | UR | 0.5 | SmallShort? | | (-5) | 7 | -11 | 28 | 3 | -0.5,48 | 49 | | 7 | Jul/13 | 14 | 107.67 | 107.01 | 106.82(-0.07) | 106.1(-0.07) | 105.68(-0.04) | 106.49 | -0.8 | | -5 | 63(-1.5) | -15 | [-4] | [-7] | [13] | -28 | 29 | DP | 0.9 | OpenShort | | (-3) | -2 | 19 | 22 | 20 | -0.4,32 | 49 | | 8 | Jul/13 | 12 | 107.67 | 107.01 | 106.89(-0.1) | 106.17(-0.11) | 105.72(-0.12) | 106.12 | -1.1 | | -5 | 64(-2.4) | -15 | [-5] | [-12] | [21] | -56 | -2 | DP | 0.4 | OpenShort | | (-4) | -6 | 55 | 9 | 19 | -0.8,14 | 49 | | 9 | Jul/13 | 10 | 107.67 | 107.01 | 107(-0.16) | 106.29(-0.24) | 105.85(-0.35) | 105.06 | -1.8 | | -5 | 67(4.4) | -50 | [-9] | [-29] | [-8] | -100 | -109 | DT | -0.8 | HoldShort | | (-9) | -19 | -7 | -19 | -20 | -2,0 | 49 | | 10 | Jul/13 | 9 | 107.67 | 107.01 | 107.17(-0.07) | 106.55(-0.17) | 106.22(-0.21) | 105.2 | -1.7 | | -5 | 62(8) | -50 | [-4] | [-18] | [-14] | -95 | -164 | DT | -1.1 | OpenShort? | | (-8) | -11 | -21 | -17 | -20 | -2.2,10 | 49 | | | | |
| 11 | Jul/12 | 15 | 107.87 | 107.37 | 107.25(-0.11) | 106.73(-0.11) | 106.44(-0.07) | 105.61 | -1.5 | | -6 | 54(8.1) | -50 | [-6] | [-10] | [-23] | -82 | -60 | DT | -1.1 | OpenShort? | | (-4) | -4 | -52 | -9 | -20 | -2.1,21 | 45 | | 12 | Jul/12 | 14 | 107.87 | 107.37 | 107.37(-0.07) | 106.85(-0.06) | 106.51(-0.09) | 106.63 | -0.8 | | -6 | 46(0.2) | -45 | [-4] | [-9] | [-0] | -44 | -24 | DT | 0.2 | OpenShort | | (-3) | -5 | -7 | 13 | -5 | -1.1,34 | 45 | | 13 | Jul/12 | 13 | 107.87 | 107.37 | 107.44(-0.06) | 106.91(-0.13) | 106.61(-0.11) | 106.76 | -0.7 | | -6 | 46(0.7) | -40 | [-3] | [-12] | [2] | -45 | -29 | DP | 0.2 | OpenShort | | (-4) | -6 | -7 | 18 | 18 | -1,30 | 45 | | 14 | Jul/12 | 11 | 107.87 | 107.37 | 107.5(-0.05) | 107.05(-0.12) | 106.73(-0.14) | 106.89 | -0.6 | | -6 | 45(0.7) | -25 | [-3] | [-13] | [11] | -55 | -45 | DP | 0.2 | OpenShort | | (-3) | -7 | 30 | -4 | 18 | -0.9,18 | 45 | | 15 | Jul/12 | 10 | 107.87 | 107.37 | 107.55(-0.07) | 107.18(-0.17) | 106.88(-0.12) | 106.31 | -1 | | -6 | 45(3.2) | -35 | [-4] | [-14] | [1] | -83 | -82 | DP | -0.8 | OpenShort | | (-4) | -6 | 19 | -18 | -20 | -1.8,12 | 45 | | | | |
| 16 | Jul/12 | 9 | 107.87 | 107.37 | 107.63(-0.08) | 107.36(-0.17) | 107.01(-0.17) | 105.94 | -1.3 | | -6 | 41(9.4) | -50 | [-4] | [-16] | [-29] | -99 | -123 | DT | -1.7 | OpenShort? | | (-6) | -9 | -62 | -24 | -20 | -2.7,19 | 45 | | 17 | Jul/11 | 15 | 108.26 | 107.73 | 107.72(0.07) | 107.54(-0.07) | 107.19(-0.02) | 107.16 | -0.7 | | -7 | 32(-9.7) | -15 | [4] | [-4] | [-4] | -44 | -123 | DR | -0.1 | OpenShort? | | (-2) | -1 | -9 | 1 | -12 | -1.2,36 | 56 | | 18 | Jul/11 | 14 | 108.26 | 107.73 | 107.65(0.09) | 107.62(-0.09) | 107.21(-0.14) | 107.34 | -0.6 | | -7 | 42(-10.9) | -15 | [5] | [-10] | [-6] | -30 | -149 | DR | 0.2 | OpenShort | | (4) | -7 | -16 | -3 | 1 | -0.5,33 | 56 | | 19 | Jul/11 | 13 | 108.26 | 107.73 | 107.55(0.11) | 107.72(-0.06) | 107.36(-0.12) | 107.65 | -0.4 | | -7 | 53(-8.7) | 5 | [6] | [-8] | [9] | -27 | -125 | RG | 0.3 | Wait | | (7) | -6 | 33 | -16 | 8 | 0.1,21 | 56 | | 20 | Jul/11 | 12 | 108.26 | 107.73 | 107.43(0.11) | 107.79(0.02) | 107.49(-0.2) | 107 | -0.8 | | -7 | 61(-11.5) | -15 | [6] | [-10] | [-7] | -48 | -194 | DR | -0.5 | OpenShort | | (4) | -11 | 9 | -36 | -20 | -0.4,12 | 56 | | | | |
| 21 | Jul/11 | 11 | 108.26 | 107.73 | 107.31(0.11) | 107.77(-0.1) | 107.71(-0.18) | 106.82 | -0.9 | | -7 | 73(-9.5) | -30 | [6] | [-12] | [-15] | -22 | -200 | DR | -0.8 | OpenShort | | (6) | -9 | -20 | -28 | -20 | -0.4,38 | 56 | | 22 | Jul/11 | 10 | 108.26 | 107.73 | 107.19(0.08) | 107.88(-0.1) | 107.9(-0.16) | 107.21 | -0.7 | | -7 | 82(-5.1) | -50 | [4] | [-12] | [-20] | 21 | -115 | DR | -0.5 | OpenShort | | (7) | -8 | -48 | -13 | -20 | 0,71 | 56 | | 23 | Jul/11 | 9 | 108.26 | 107.73 | 107.1(0.08) | 107.99(0.04) | 107.9(0) | 108.15 | -0.1 | | -7 | 87(1.6) | -40 | [4] | [0] | [-1] | 61 | 23 | DR | 0.1 | OpenShort? | | (8) | 0 | -7 | 2 | 6 | 0.8,91 | 56 | | 24 | Jul/8 | 15 | 108.78 | 107.92 | 107.01(0.12) | 107.95(0.04) | 108.07(-0.01) | 108.28 | -0.2 | | -7 | 86(24.7) | -20 | [6] | [2] | [3] | 63 | 3 | RG | 0.2 | Wait? | | (4) | -1 | 8 | -2 | 9 | 0.9,90 | 52 | | 25 | Jul/8 | 14 | 108.78 | 107.92 | 106.88(0.16) | 107.91(0.02) | 108.08(0.23) | 108.13 | -0.3 | | -7 | 61(-2.6) | 5 | [8] | [14] | [7] | 60 | 21 | RG | 0 | Wait | | (6) | 12 | 21 | -4 | 11 | 0.9,87 | 52 | | | | |
| 26 | Jul/8 | 13 | 108.78 | 107.92 | 106.71(0.14) | 107.89(-0.02) | 107.83(-0.04) | 107.72 | -0.5 | | -7 | 64(-2.3) | -20 | [7] | [-1] | [-4] | 56 | -53 | DR | -0.1 | OpenShort | | (9) | -2 | -7 | -6 | -6 | 0.7,88 | 52 | | 27 | Jul/8 | 12 | 108.78 | 107.92 | 106.56(0.18) | 107.91(0.2) | 107.87(-0.06) | 107.85 | -0.4 | | -7 | 66(-2.8) | -25 | [9] | [4] | [-11] | 68 | -67 | CR | -0 | HoldShort | | (8) | -3 | -26 | 6 | -20 | 0.9,95 | 52 | | 28 | Jul/8 | 11 | 108.78 | 107.92 | 106.37(0.2) | 107.69(0.29) | 107.93(0.09) | 108.37 | -0.2 | | -7 | 69(0.5) | 5 | [11] | [14] | [-2] | 71 | 20 | CR | 0.3 | HoldShort | | (12) | 5 | -1 | -3 | -13 | 1.3,88 | 52 | | 29 | Jul/8 | 10 | 108.78 | 107.92 | 106.16(0.13) | 107.38(0.29) | 107.83(0.09) | 108.38 | -0.2 | | -7 | 68(3.8) | 25 | [7] | [14] | [26] | 74 | 108 | UT | 0.4 | OpenLong | | (11) | 5 | 79 | -4 | 4 | 1.5,86 | 52 | | 30 | Jul/8 | 9 | 108.78 | 107.92 | 106.02(-0.04) | 107.07(0.22) | 107.73(-0.21) | 106.84 | -0.9 | | -7 | 65(-1.8) | -50 | [-2] | [-6] | [-24] | 51 | 67 | DT | -0.6 | OpenShort? | | (4) | -11 | -53 | -12 | -20 | 0.6,86 | 52 | | | | |
| 31 | Jul/7 | 15 | 109.34 | 107.77 | 106.06(0.04) | 106.84(0.32) | 107.96(0.02) | 107.89 | -0.5 | | -10 | 66(20.4) | -50 | [2] | [9] | [-4] | 80 | 135 | CR | -0 | OpenShort? | | (1) | 1 | -11 | -3 | 1 | 1.3,97 | 44 | | 32 | Jul/7 | 14 | 109.34 | 107.77 | 106.02(0.08) | 106.5(0.27) | 107.94(0.47) | 108.12 | -0.4 | | -10 | 46(2.6) | -15 | [4] | [32] | [8] | 86 | 237 | RG | 0.1 | Wait | | (3) | 25 | 10 | 3 | 20 | 1.5,98 | 44 | | 33 | Jul/7 | 13 | 109.34 | 107.77 | 105.94(0.09) | 106.21(0.13) | 107.44(0.48) | 107.92 | -0.5 | | -10 | 43(2.5) | -10 | [5] | [29] | [9] | 86 | 219 | RG | 0.4 | Wait | | (4) | 25 | 3 | 11 | 20 | 1.5,98 | 44 | | 34 | Jul/7 | 12 | 109.34 | 107.77 | 105.85(0.09) | 106.07(0.2) | 106.93(0.5) | 107.87 | -0.5 | | -10 | 41(2.8) | -5 | [5] | [32] | [9] | 89 | 225 | RG | 0.7 | Wait | | (5) | 26 | -7 | 35 | 20 | 1.6,99 | 44 | | 35 | Jul/7 | 10 | 109.34 | 107.77 | 105.75(0.01) | 105.86(0.32) | 106.4(0.64) | 108 | -0.4 | | -10 | 38(0.9) | -20 | [1] | [41] | [16] | 78 | 355 | RG | 1.4 | SmallShort | | (6) | 34 | 10 | 38 | 20 | 1.9,80 | 44 | | | | |
| 36 | Jul/7 | 9 | 109.34 | 107.77 | 105.74(0.06) | 105.52(0.3) | 105.72(0.64) | 107.81 | -0.5 | | -10 | 37(2.5) | -10 | [3] | [41] | [50] | 53 | 297 | RG | 1.8 | SmallShort? | | (0) | 34 | 113 | 33 | 20 | 1.8,58 | 44 | | 37 | Jul/6 | 15 | 109.96 | 107.67 | 105.68(-0.08) | 105.2(0.14) | 105.05(0.09) | 105.63 | -1.1 | | -13 | 35(6.5) | -50 | [-4] | [5] | [8] | -15 | 99 | UR | 0.5 | SmallShort? | | (-3) | 5 | 16 | 16 | -2 | -0,35 | 42 | | 38 | Jul/6 | 14 | 109.96 | 107.67 | 105.76(-0.1) | 105.05(0.1) | 104.96(-0.24) | 105.32 | -1.2 | | -13 | 28(-1.4) | -50 | [-5] | [-13] | [2] | -35 | -2 | DP | 0.3 | OpenShort | | (-5) | -13 | 3 | 5 | 0 | -0.4,25 | 42 | | 39 | Jul/6 | 13 | 109.96 | 107.67 | 105.87(-0.09) | 104.95(-0.02) | 105.21(-0.1) | 105.26 | -1.2 | | -13 | 30(-0.7) | -50 | [-5] | [-9] | [13] | -45 | 2 | DP | 0 | OpenShort | | (-6) | -5 | 36 | -6 | 20 | -0.5,18 | 42 | | 40 | Jul/6 | 12 | 109.96 | 107.67 | 105.97(-0.12) | 104.97(-0.3) | 105.21(0) | 104.57 | -1.4 | | -13 | 30(0.3) | -50 | [-6] | [-11] | [1] | -63 | -15 | DP | -0.6 | OpenShort | | (-7) | 0 | 4 | -21 | 20 | -1.2,17 | 42 | | | | |
| 41 | Jul/6 | 11 | 109.96 | 107.67 | 106.1(-0.09) | 105.29(-0.26) | 105.32(-0.05) | 104.49 | -1.4 | | -13 | 30(1.6) | -50 | [-5] | [-12] | [-13] | -50 | -75 | DT | -0.7 | OpenShort | | (-8) | -3 | -37 | -5 | 2 | -1.4,35 | 42 | | 42 | Jul/6 | 10 | 109.96 | 107.67 | 106.2(-0.04) | 105.56(-0.11) | 105.37(0.21) | 105.19 | -1.2 | | -13 | 28(0.5) | -50 | [-2] | [6] | [-20] | -26 | -10 | RG | -0.2 | Wait | | (-3) | 11 | -69 | 18 | -2 | -0.9,47 | 42 | | 43 | Jul/6 | 9 | 109.96 | 107.67 | 106.24(-0.06) | 105.68(0.06) | 105.15(0.44) | 106.53 | -0.9 | | -13 | 28(-1.3) | -15 | [-3] | [22] | [21] | -1 | 193 | UR | 1.2 | SmallShort? | | (1) | 23 | 36 | 29 | 20 | 0.3,42 | 42 | | 44 | Jul/5 | 15 | 110.6 | 107.88 | 106.3(-0.1) | 105.62(-0.02) | 104.69(0.07) | 105.83 | -1 | | -14 | 29(3.3) | -30 | [-5] | [1] | [27] | -35 | 72 | UR | 1 | SmallShort? | | (-5) | 4 | 66 | 24 | 14 | -0.4,25 | 41 | | 45 | Jul/5 | 14 | 110.6 | 107.88 | 106.41(-0.13) | 105.64(-0.29) | 104.62(-0.61) | 104.57 | -1.3 | | -14 | 26(1.4) | -50 | [-7] | [-42] | [-2] | -79 | -192 | DT | -0 | OpenShort | | (-9) | -32 | -5 | 0 | -9 | -1.5,9 | 41 | | | | |
| 46 | Jul/5 | 12 | 110.6 | 107.88 | 106.55(-0.19) | 105.95(-0.2) | 105.26(-0.46) | 104.66 | -1.3 | | -14 | 24(-0.1) | -50 | [-10] | [-33] | [3] | -88 | -109 | DP | -0.5 | OpenShort | | (-7) | -24 | 28 | -15 | -20 | -1.7,5 | 41 | | 47 | Jul/5 | 11 | 110.6 | 107.88 | 106.75(-0.26) | 106.16(-0.28) | 105.75(-0.43) | 104.13 | -1.4 | | -14 | 25(-0.2) | -50 | [-14] | [-34] | [-15] | -108 | -104 | DT | -1.4 | CloseShort | | (-12) | -23 | -8 | -40 | -20 | -2.3,0 | 41 | | 48 | Jul/5 | 10 | 110.6 | 107.88 | 107.03(-0.25) | 106.46(-0.31) | 106.21(-0.34) | 104.29 | -1.4 | | -14 | 25(1) | -50 | [-13] | [-30] | [-31] | -80 | -101 | DT | -1.7 | HoldShort | | (-14) | -18 | -61 | -27 | -20 | -2.4,30 | 41 | | 49 | Jul/5 | 9 | 110.6 | 107.88 | 107.3(-0.2) | 106.79(-0.16) | 106.57(-0.08) | 105.47 | -1.1 | | -14 | 24(-1) | -50 | [-11] | [-12] | [-46] | -44 | 4 | DT | -1 | OpenShort? | | (-11) | -4 | -116 | -15 | -20 | -1.7,49 | 41 | | 50 | Jul/1 | 15 | 111.26 | 107.85 | 107.51(-0.12) | 106.96(0.06) | 106.65(0.01) | 107.75 | -0.7 | | -16 | 25(-0.1) | -50 | [-6] | [-0] | [15] | 13 | 137 | UR | 1 | SmallShort? | | (-6) | 1 | 33 | 4 | 20 | 0.2,58 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|