SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 14, 2022

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $65.3900 One month high (close): $73.1400

SO Daily Change: 0.93% Daily StdDev 1.38% SO EMA_5_Trend: 0.15% 10Minute StdDev: $0.4718

Latest Price : $71.86(0.93%)

Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.5) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.3)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 14, 2022
1	Jul/14	14	70.11	71.6	(0)	(0)	71.24(0.28)	71.69	0.8	15	24(0)	50	[0]	[22]	[16]	7	73	UR	0.9	SmallShort	(-1)	20	29	27	20	-0,57	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.11(daily_ema_20 -2.2%) Resistance Levels:

2	Jul/14	13	70.11	71.6	71.7(-0.01)	71.38(-0.03)	71.04(-0.03)	71.39	0.6	15	24(0.2)	50	[-1]	[-2]	[5]	-27	-37	RG	0.7	Wait	(-1)	-2	0	26	6	-0.6,38	66
3	Jul/14	12	70.11	71.6	71.71(-0.01)	71.4(-0.04)	71.06(-0.07)	71.39	0.6	15	24(0)	50	[-1]	[-5]	[15]	-43	-49	RG	0.7	Wait	(-1)	-5	31	22	10	-0.7,25	66
4	Jul/14	11	70.11	71.6	71.72(-0.01)	71.43(-0.13)	71.11(-0.25)	71.07	0.5	15	24(0.9)	50	[-1]	[-21]	[10]	-73	-144	RG	-0.1	Wait	(-3)	-18	36	-9	-4	-1.3,10	66
5	Jul/14	10	70.11	71.6	71.73(-0.03)	71.52(-0.21)	71.29(-0.31)	70.71	0.3	15	23(1.4)	15	[-2]	[-29]	[-6]	-104	-189	RG	-1.3	SmallLong	(-3)	-23	7	-29	-20	-2.2,1	66

6	Jul/14	9	70.11	71.6	71.75(-0.03)	71.67(-0.24)	71.51(-0.29)	70.64	0.3	15	21(2.8)	15	[-2]	[-29]	[-38]	-109	-194	RG	-2	SmallLong?	(-2)	-21	-83	-38	-20	-2.6,6	66
7	Jul/13	15	69.86	71.49	71.75(0)	71.84(-0.11)	71.72(-0.01)	71.49	0.8	14	19(1)	30	[0]	[-4]	[-10]	-47	-43	DR	-0.6	OpenShort?	(2)	-1	-22	-14	-4	-0.7,21	70
8	Jul/13	14	69.86	71.49	71.77(0.03)	71.92(-0.08)	71.73(-0.03)	71.71	0.9	14	18(-0.7)	45	[2]	[-4]	[-8]	-16	-50	DR	-0.1	OpenShort	(1)	-2	-20	-1	-8	-0.2,39	70
9	Jul/13	13	69.86	71.49	71.75(0.04)	71.98(-0.06)	71.75(0.01)	71.92	1	14	18(-0.8)	50	[3]	[0]	[3]	6	-19	UT	0.4	OpenLong	(3)	1	6	3	10	0.4,46	70
10	Jul/13	12	69.86	71.49	71.72(0.06)	72.02(-0.01)	71.74(-0.13)	71.86	0.9	14	19(-1.1)	50	[4]	[-8]	[5]	-4	-76	RG	0.3	Wait	(4)	-9	24	-11	-15	0.3,39	70

11	Jul/13	11	69.86	71.49	71.68(0.04)	72.02(0)	71.83(-0.18)	71.61	0.8	14	20(-0.8)	45	[3]	[-11]	[-6]	-13	-99	DR	-0.5	OpenShort	(3)	-13	3	-22	-20	-0.2,42	70
12	Jul/13	10	69.86	71.49	71.65(0.03)	72.02(0)	71.96(-0.22)	71.58	0.8	14	21(-0.9)	25	[2]	[-15]	[-14]	-2	-99	DR	-0.8	OpenShort	(2)	-16	-17	-29	-20	-0.2,53	70
13	Jul/13	9	69.86	71.49	71.63(0.06)	72.03(0.03)	72.12(-0.14)	71.76	0.9	14	22(-0.6)	45	[4]	[-7]	[-12]	30	-77	DR	-0.8	OpenShort?	(4)	-10	-17	-20	-20	0.3,72	70
14	Jul/12	15	69.74	71.44	71.59(0.06)	72.01(0.1)	72.22(-0.1)	71.94	1	12	22(0.8)	45	[4]	[-1]	[-15]	53	-37	DR	-0.6	OpenShort?	(5)	-7	-32	-17	-20	0.7,85	76
15	Jul/12	14	69.74	71.44	71.55(0.06)	71.94(0.15)	72.29(0.1)	72.27	1.1	12	22(1.3)	50	[4]	[15]	[-1]	84	64	CR	-0	OpenShort	(5)	7	1	-9	0	1.5,96	76

16	Jul/12	13	69.74	71.44	71.51(0.06)	71.83(0.17)	72.22(0.18)	72.26	1.1	12	20(1.5)	50	[4]	[21]	[-5]	91	84	CR	0.1	OpenShort	(5)	13	-8	-11	1	1.7,98	76
17	Jul/12	12	69.74	71.44	71.47(0.08)	71.71(0.11)	72.09(0.19)	72.35	1.2	12	19(2.1)	50	[6]	[20]	[4]	103	86	TP	0.6	OpenShort	(5)	14	6	-5	20	2.1,100	76
18	Jul/12	11	69.74	71.44	71.41(0.06)	71.63(0.14)	71.95(0.21)	72.29	1.1	12	17(2.8)	50	[4]	[22]	[4]	110	113	TP	0.9	OpenShort	(5)	15	0	8	20	2.4,100	76
19	Jul/12	10	69.74	71.44	71.37(0.06)	71.53(0.18)	71.8(0.32)	72.29	1.1	12	14(4.1)	50	[4]	[32]	[18]	125	151	UT	1.6	HoldLong	(5)	23	35	19	20	3,100	76
20	Jul/12	9	69.74	71.44	71.33(0.01)	71.4(0.1)	71.57(0.18)	71.93	1	12	10(0.5)	50	[1]	[18]	[17]	118	117	UT	1.6	CloseLong?	(2)	13	31	28	20	2.7,100	76

21	Jul/11	15	69.72	71.28	71.33(0)	71.33(0.08)	71.44(0.17)	71.61	0.9	11	9(-0.2)	50	[0]	[16]	[8]	85	84	UR	0.8	SmallShort?	(-1)	12	2	38	7	1.4,100	80
22	Jul/11	14	69.72	71.28	71.33(0)	71.27(0.07)	71.32(0.03)	71.59	0.9	11	10(-0.2)	50	[0]	[6]	[8]	68	49	UR	1.3	SmallShort	(0)	2	3	37	15	1.3,85	80
23	Jul/11	13	69.72	71.28	71.32(-0.01)	71.22(0.07)	71.3(0.07)	71.56	0.8	11	10(-0.8)	50	[-1]	[9]	[15]	35	59	UR	1.2	SmallShort	(0)	5	27	27	20	1.1,57	80
24	Jul/11	12	69.72	71.28	71.33(-0.01)	71.22(0)	71.25(0.01)	71.29	0.7	11	11(0)	50	[-1]	[2]	[4]	-30	3	UR	0.2	SmallShort	(-3)	1	15	-12	8	-0.2,25	80
25	Jul/11	11	69.72	71.28	71.34(-0.01)	71.17(-0.04)	71.24(0.04)	71.14	0.7	11	11(0.1)	50	[-1]	[3]	[2]	-43	-10	UR	-0.4	SmallShort	(-1)	3	8	-3	3	-0.9,30	80

26	Jul/11	10	69.72	71.28	71.35(0.01)	71.2(-0.03)	71.21(-0.01)	71.06	0.6	11	10(-0.2)	30	[1]	[-0]	[-14]	-47	-53	DR	-0.7	OpenShort	(-1)	-1	-42	3	-3	-1.3,36	80
27	Jul/11	9	69.72	71.28	71.34(0.01)	71.22(0.03)	71.22(0.13)	71.49	0.8	11	11(-0.1)	50	[1]	[12]	[12]	6	44	UT	1.2	OpenLong?	(3)	9	19	25	18	0.6,41	80
28	Jul/8	15	69.74	71.1	71.33(0.01)	71.2(-0.01)	71.13(0.07)	71.3	0.7	7	11(0)	50	[1]	[6]	[7]	-34	9	UT	0.7	OpenLong?	(0)	5	13	7	14	-0.1,19	73
29	Jul/8	14	69.74	71.1	71.32(0.01)	71.21(-0.06)	71.08(-0.03)	71.17	0.7	7	11(-1)	45	[1]	[-3]	[4]	-56	-37	RG	0.4	Wait	(0)	-2	12	-2	3	-0.6,9	73
30	Jul/8	13	69.74	71.1	71.31(0.04)	71.25(-0.1)	71.1(-0.11)	71.05	0.6	7	12(-2.2)	35	[3]	[-10]	[-5]	-69	-107	DR	-0.2	OpenShort	(1)	-8	-5	-16	-3	-1,6	73

31	Jul/8	12	69.74	71.1	71.28(0.07)	71.32(-0.07)	71.18(-0.06)	71.1	0.6	7	14(-3.9)	50	[5]	[-5]	[-2]	-56	-116	DR	-0.3	OpenShort	(3)	-4	6	-21	1	-0.6,9	73
32	Jul/8	11	69.74	71.1	71.23(0.03)	71.37(-0.08)	71.22(-0.08)	71.04	0.6	7	18(-0.9)	30	[2]	[-7]	[-7]	-49	-80	DR	-0.5	OpenShort	(5)	-6	-4	-26	-17	-0.5,14	73
33	Jul/8	10	69.74	71.1	71.21(0.04)	71.43(-0.08)	71.28(-0.07)	71.08	0.6	7	19(-1.1)	35	[3]	[-6]	[-8]	-22	-77	DR	-0.5	OpenShort	(2)	-5	-14	-15	-8	-0.3,36	73
34	Jul/8	9	69.74	71.1	71.21(0)	71.49(-0.04)	71.33(-0.1)	71.22	0.7	7	20(0)	10	[0]	[-8]	[-10]	7	-16	DR	-0.3	OpenShort?	(4)	-7	-22	-6	-20	0.1,54	73
35	Jul/7	15	69.88	70.92	71.18(-0.04)	71.52(0.04)	71.4(-0.07)	71.45	0.7	6	20(-0.9)	15	[-3]	[-3]	[2]	30	63	RG	0.1	Wait?	(2)	-5	13	-2	-20	0.6,65	71

36	Jul/7	14	69.88	70.92	71.21(-0.11)	71.49(0.04)	71.45(-0.08)	71.32	0.6	6	21(-6.5)	-20	[-8]	[-4]	[-2]	22	110	DT	-0.3	OpenShort	(-4)	-6	3	-6	-20	0.2,67	71
37	Jul/7	13	69.88	70.92	71.29(-0.13)	71.46(0.01)	71.51(-0.1)	71.29	0.6	6	27(-4.2)	-40	[-9]	[-7]	[-5]	26	106	DT	-0.4	OpenShort	(-10)	-7	-10	-2	-14	0,76	71
38	Jul/7	12	69.88	70.92	71.38(-0.1)	71.45(0.01)	71.58(-0.11)	71.39	0.7	6	31(-2.9)	-20	[-7]	[-7]	[-5]	37	73	DT	-0.3	OpenShort	(-8)	-8	-15	6	-14	0,87	71
39	Jul/7	11	69.88	70.92	71.45(-0.07)	71.44(0.11)	71.66(0.03)	71.55	0.7	6	34(-1.8)	0	[-5]	[6]	[-4]	39	87	RG	-0.1	Wait	(-6)	2	-15	9	-4	0.1,86	71
40	Jul/7	10	69.88	70.92	71.5(-0.07)	71.36(0.17)	71.64(0.14)	71.71	0.8	6	36(-1.5)	25	[-5]	[16]	[5]	32	136	UR	0.1	SmallShort	(-5)	10	10	11	-7	0.3,74	71

41	Jul/7	9	69.88	70.92	71.55(-0.03)	71.24(0.2)	71.54(0.18)	71.6	0.8	6	38(-0.3)	35	[-2]	[21]	[0]	18	86	RG	0.1	Wait?	(-6)	13	-5	12	-3	0.1,65	71
42	Jul/6	15	70.06	70.59	71.57(-0.03)	71.1(0.15)	71.41(0.14)	71.65	0.6	3	38(3.4)	20	[-2]	[17]	[1]	12	76	UR	0.3	SmallShort?	(-2)	10	-10	13	20	0.1,59	70
43	Jul/6	14	70.06	70.59	71.59(0.04)	70.99(0.17)	71.31(0.14)	71.76	0.7	3	35(0)	50	[3]	[19]	[15]	0	14	UT	0.5	OpenLong	(-1)	10	29	12	20	0.2,45	70
44	Jul/6	13	70.06	70.59	71.59(0)	70.87(0.06)	71.21(0.2)	71.47	0.6	3	35(-0.1)	50	[0]	[18]	[14]	-17	40	UR	0.3	SmallShort	(1)	14	27	5	20	-0.1,36	70
45	Jul/6	12	70.06	70.59	71.56(-0.01)	70.83(-0.13)	71.07(0.18)	71.19	0.4	3	35(0.2)	40	[-1]	[10]	[12]	-27	6	UR	0.1	SmallShort	(-1)	13	21	3	20	-0.4,33	70

46	Jul/6	11	70.06	70.59	71.57(-0.03)	70.92(-0.3)	70.94(0.21)	70.98	0.4	3	34(0.3)	20	[-2]	[6]	[0]	-35	3	RG	0	Wait	(-3)	15	-20	9	20	-0.7,33	70
47	Jul/6	10	70.06	70.59	71.59(0.01)	71.13(-0.25)	70.79(0.16)	71.18	0.4	3	34(-0.3)	35	[1]	[5]	[5]	-31	-30	UT	0.5	OpenLong	(0)	11	-5	15	20	-0.5,32	70
48	Jul/6	9	70.06	70.59	71.58(0.01)	71.31(-0.21)	70.68(0.2)	71.23	0.5	3	34(-0.2)	50	[1]	[9]	[15]	-36	-10	UT	0.6	OpenLong?	(2)	14	41	-12	20	-0.4,24	70
49	Jul/5	15	70.22	70.18	71.57(0.03)	71.46(-0.27)	70.54(-0.06)	70.82	0.2	-1	35(3.3)	25	[2]	[-10]	[6]	-61	-146	RG	0.3	Wait?	(-2)	-4	31	-20	-10	-0.9,12	57
50	Jul/5	14	70.22	70.18	71.55(-0.01)	71.65(-0.29)	70.58(-0.45)	70.51	0.1	-1	31(0.3)	-20	[-1]	[-37]	[4]	-75	-249	DP	-0.1	OpenShort	(0)	-30	35	-25	-20	-1.2,5	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI