|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $70.8600 One month high (close): $79.5500
SBUX Daily Change: 0.22% Daily StdDev 2.75% SBUX EMA_5_Trend: -0.25% 10Minute StdDev: $0.4411
Latest Price : $78.31(0.22%) | Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($1) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.6
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 14 | 76.7 | 78.44 | (0) | 77.77(-0.01) | 77.61(0.17) | 77.95 | 0.5 | | 8 | 18(0) | 50 | [0] | [7] | [9] | 7 | 45 | UR | 0.7 | SmallShort | | (-2) | 6 | 15 | 17 | 14 | 0,57 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 78.44(daily_ema_10 0.63%)
Down Forces: 77.77(hourly_sma_10 -0.23%)
Support Levels: 76.7(daily_ema_20 -1.6%)
Resistance Levels:
|
| | | 2 | Jul/14 | 13 | 76.7 | 78.44 | 77.93(-0.04) | 77.78(0.01) | 77.48(-0.14) | 77.63 | 0.4 | | 8 | 18(0.1) | 35 | [-2] | [-4] | [1] | -18 | -34 | RG | 0.3 | Wait | | (-1) | -5 | -1 | 16 | -13 | -0.6,47 | 65 | | 3 | Jul/14 | 12 | 76.7 | 78.44 | 77.96(-0.04) | 77.77(0.1) | 77.59(-0.08) | 77.66 | 0.4 | | 8 | 18(-0.3) | 35 | [-2] | [-0] | [-1] | -29 | -17 | RG | 0.1 | Wait | | (-1) | -3 | 0 | 7 | -20 | -0.6,36 | 65 | | 4 | Jul/14 | 11 | 76.7 | 78.44 | 77.99(-0.05) | 77.69(-0.01) | 77.65(-0.15) | 77.65 | 0.4 | | 8 | 19(0.1) | 30 | [-2] | [-5] | [4] | -43 | -29 | RG | 0 | Wait | | (-2) | -6 | 22 | -16 | -8 | -0.7,25 | 65 | | 5 | Jul/14 | 10 | 76.7 | 78.44 | 78.03(-0.06) | 77.7(-0.14) | 77.77(-0.18) | 77.18 | 0.2 | | 8 | 19(1.1) | 20 | [-2] | [-9] | [-7] | -67 | -93 | RG | -1.2 | SmallLong | | (-3) | -7 | -6 | -21 | -14 | -1.8,28 | 65 | | | | |
| 6 | Jul/14 | 9 | 76.7 | 78.44 | 78.08(-0.04) | 77.81(-0.14) | 77.91(-0.2) | 77.31 | 0.2 | | 8 | 17(1.7) | 10 | [-2] | [-9] | [-16] | -51 | -108 | RG | -1.3 | SmallLong? | | (-2) | -7 | -36 | -19 | -14 | -1.7,42 | 65 | | 7 | Jul/13 | 15 | 76.42 | 78.28 | 78.08(0) | 77.92(-0.03) | 78.07(0.17) | 78.11 | 0.6 | | 8 | 16(0.2) | 50 | [0] | [7] | [4] | 5 | 45 | UR | 0.1 | SmallShort? | | (1) | 6 | 4 | 9 | 19 | 0,55 | 71 | | 8 | Jul/13 | 14 | 76.42 | 78.28 | 78.11(-0.09) | 77.94(-0.03) | 77.94(0.26) | 78.03 | 0.6 | | 8 | 16(-3.6) | 30 | [-3] | [9] | [0] | -3 | 150 | RG | 0.2 | Wait | | (0) | 9 | -9 | 12 | 18 | -0.2,52 | 71 | | 9 | Jul/13 | 13 | 76.42 | 78.28 | 78.18(-0.08) | 77.96(-0.01) | 77.74(0.15) | 78.23 | 0.7 | | 8 | 19(-2.9) | 45 | [-3] | [5] | [10] | 5 | 131 | UR | 1 | SmallShort | | (-3) | 5 | 11 | 27 | 20 | 0.1,52 | 71 | | 10 | Jul/13 | 12 | 76.42 | 78.28 | 78.24(-0.06) | 77.97(-0.14) | 77.62(-0.12) | 77.98 | 0.6 | | 8 | 22(-0.8) | 35 | [-2] | [-6] | [6] | -23 | 1 | RG | 0.6 | Wait | | (-3) | -4 | -0 | 25 | 20 | -0.5,40 | 71 | | | | |
| 11 | Jul/13 | 11 | 76.42 | 78.28 | 78.29(-0.06) | 78.08(0.01) | 77.71(-0.06) | 77.99 | 0.6 | | 8 | 23(-1.1) | 40 | [-2] | [-2] | [9] | -39 | 8 | RG | 0.5 | Wait | | (-3) | -2 | 22 | 10 | -6 | -0.5,24 | 71 | | 12 | Jul/13 | 10 | 76.42 | 78.28 | 78.34(-0.11) | 78.07(-0.09) | 77.76(-0.21) | 77.5 | 0.4 | | 8 | 24(-0.3) | 30 | [-4] | [-9] | [3] | -77 | -51 | RG | -0.4 | Wait | | (-4) | -8 | 23 | -15 | -20 | -1.4,8 | 71 | | 13 | Jul/13 | 9 | 76.42 | 78.28 | 78.43(-0.15) | 78.14(-0.19) | 77.92(-0.35) | 76.99 | 0.2 | | 8 | 24(3.5) | -10 | [-5] | [-17] | [-19] | -98 | -118 | DT | -1.5 | OpenShort? | | (-6) | -13 | -32 | -21 | -20 | -2.3,10 | 71 | | 14 | Jul/12 | 15 | 76.13 | 78.13 | 78.55(-0.06) | 78.29(-0.09) | 78.19(-0.15) | 77.69 | 0.6 | | 7 | 21(2.4) | 10 | [-2] | [-7] | [-14] | -69 | -85 | RG | -0.9 | SmallLong? | | (-3) | -5 | -30 | -9 | -20 | -1.6,21 | 72 | | 15 | Jul/12 | 14 | 76.13 | 78.13 | 78.6(-0.04) | 78.36(0.01) | 78.31(-0.18) | 78.34 | 0.8 | | 7 | 18(-0.3) | 25 | [-1] | [-6] | [-1] | -33 | -36 | RG | 0.1 | Wait | | (-1) | -7 | -2 | -0 | -6 | -0.5,30 | 72 | | | | |
| 16 | Jul/12 | 13 | 76.13 | 78.13 | 78.63(-0.03) | 78.35(0.06) | 78.45(0.09) | 78.38 | 0.8 | | 7 | 19(0.1) | 35 | [-1] | [4] | [0] | -36 | 23 | RG | -0.1 | Wait | | (-2) | 3 | 3 | 0 | -8 | -0.5,27 | 72 | | 17 | Jul/12 | 12 | 76.13 | 78.13 | 78.65(-0.03) | 78.3(0.04) | 78.38(0.03) | 78.31 | 0.8 | | 7 | 19(0.3) | 30 | [-1] | [2] | [-2] | -43 | -1 | RG | -0.1 | Wait | | (-1) | 1 | 4 | -15 | -10 | -0.7,25 | 72 | | 18 | Jul/12 | 11 | 76.13 | 78.13 | 78.67(-0.04) | 78.27(-0.15) | 78.36(-0.04) | 78.23 | 0.8 | | 7 | 18(0.2) | 30 | [-1] | [-4] | [3] | -32 | -29 | RG | -0.3 | Wait | | (-1) | -1 | -2 | 11 | 20 | -0.9,41 | 72 | | 19 | Jul/12 | 10 | 76.13 | 78.13 | 78.7(-0.04) | 78.39(-0.17) | 78.39(-0.05) | 78.28 | 0.8 | | 7 | 18(0.2) | 10 | [-1] | [-5] | [-9] | -37 | -22 | RG | -0.2 | Wait | | (-1) | -2 | -36 | 5 | 20 | -0.9,36 | 72 | | 20 | Jul/12 | 9 | 76.13 | 78.13 | 78.73(0.03) | 78.52(0.01) | 78.43(0.23) | 79.07 | 1.1 | | 7 | 18(0.5) | 50 | [1] | [9] | [22] | 3 | 68 | UT | 1.3 | OpenLong? | | (0) | 8 | 49 | 14 | 20 | 0.7,35 | 72 | | | | |
| 21 | Jul/11 | 15 | 76.02 | 78.12 | 78.71(-0.08) | 78.51(-0.14) | 78.25(0.04) | 78 | 0.7 | | 6 | 17(1) | 20 | [-3] | [-2] | [-5] | -66 | 3 | RG | -0.5 | Wait? | | (-2) | 1 | -9 | -2 | -14 | -1.5,22 | 74 | | 22 | Jul/11 | 14 | 76.02 | 78.12 | 78.77(-0.05) | 78.62(-0.14) | 78.22(0.04) | 78.2 | 0.8 | | 6 | 16(0.6) | 30 | [-2] | [-2] | [-3] | -51 | -8 | RG | -0 | Wait | | (-2) | 1 | -11 | 9 | -8 | -1.2,29 | 74 | | 23 | Jul/11 | 13 | 76.02 | 78.12 | 78.81(-0.03) | 78.73(-0.09) | 78.19(-0.26) | 78.44 | 0.9 | | 6 | 16(0.3) | 20 | [-1] | [-11] | [3] | -40 | -87 | RG | 0.6 | Wait | | (-2) | -9 | 4 | 13 | -3 | -0.8,30 | 74 | | 24 | Jul/11 | 12 | 76.02 | 78.12 | 78.83(-0.01) | 78.8(-0.04) | 78.39(-0.28) | 78.35 | 0.8 | | 6 | 15(0.3) | 15 | [-0] | [-11] | [-2] | -60 | -119 | RG | -0.1 | Wait | | (-1) | -10 | 4 | -3 | -20 | -1.1,18 | 74 | | 25 | Jul/11 | 11 | 76.02 | 78.12 | 78.84(-0.01) | 78.83(-0.11) | 78.61(-0.2) | 78.26 | 0.8 | | 6 | 15(0.4) | 25 | [-0] | [-9] | [-5] | -77 | -109 | RG | -0.8 | SmallLong | | (-1) | -7 | 18 | -52 | -20 | -1.4,8 | 74 | | | | |
| 26 | Jul/11 | 10 | 76.02 | 78.12 | 78.85(-0.05) | 78.92(-0.13) | 78.77(-0.33) | 77.87 | 0.7 | | 6 | 15(2.5) | -5 | [-2] | [-15] | [-16] | -78 | -154 | RG | -2.2 | SmallLong | | (-1) | -12 | -6 | -52 | -20 | -2.4,32 | 74 | | 27 | Jul/11 | 9 | 76.02 | 78.12 | 78.89(-0.05) | 79.02(-0.06) | 79.03(-0.3) | 78.01 | 0.7 | | 6 | 12(1.5) | -15 | [-2] | [-12] | [-32] | -50 | -135 | DT | -3 | OpenShort? | | (-1) | -11 | -64 | -31 | -20 | -2.6,65 | 74 | | 28 | Jul/8 | 15 | 76.05 | 78.14 | 78.93(0.01) | 79.07(0.09) | 79.27(0.08) | 79.44 | 1.2 | | 8 | 11(0.4) | 40 | [0] | [6] | [2] | 80 | 69 | UT | 0.6 | HoldLong? | | (1) | 3 | -1 | 9 | 15 | 1.7,87 | 83 | | 29 | Jul/8 | 14 | 76.05 | 78.14 | 78.92(0.01) | 79(0.08) | 79.21(0.2) | 79.47 | 1.2 | | 8 | 10(0.5) | 50 | [0] | [10] | [9] | 78 | 109 | UT | 0.9 | HoldLong | | (0) | 7 | 19 | 5 | 20 | 1.9,80 | 83 | | 30 | Jul/8 | 13 | 76.05 | 78.14 | 78.91(0.03) | 78.94(0.04) | 79.05(-0.04) | 79.05 | 1.1 | | 8 | 10(-0.1) | 45 | [1] | [1] | [-0] | 42 | -22 | UT | 0 | OpenLong | | (-0) | -1 | -2 | -1 | 4 | 0.5,79 | 83 | | | | |
| 31 | Jul/8 | 12 | 76.05 | 78.14 | 78.89(0.04) | 78.91(-0.03) | 79.08(0.09) | 79.09 | 1.1 | | 8 | 10(-0.4) | 50 | [1] | [5] | [2] | 54 | 13 | UT | 0 | OpenLong | | (1) | 3 | -10 | 20 | 19 | 0.7,86 | 83 | | 32 | Jul/8 | 11 | 76.05 | 78.14 | 78.86(0.08) | 78.93(0.04) | 79.01(0.19) | 79.31 | 1.2 | | 8 | 10(-0.4) | 50 | [3] | [10] | [6] | 62 | 26 | UT | 1 | OpenLong | | (2) | 7 | 6 | 13 | 20 | 1.6,72 | 83 | | 33 | Jul/8 | 10 | 76.05 | 78.14 | 78.8(0.06) | 78.9(0.03) | 78.86(0.05) | 79.17 | 1.1 | | 8 | 11(-1.2) | 50 | [2] | [4] | [11] | 44 | -1 | UT | 1 | OpenLong | | (2) | 2 | 22 | 16 | 11 | 1.2,64 | 83 | | 34 | Jul/8 | 9 | 76.05 | 78.14 | 78.75(0.05) | 78.88(0.04) | 78.86(0) | 78.68 | 0.9 | | 8 | 12(-1.5) | 40 | [2] | [3] | [-8] | -7 | -61 | CR | -0.4 | HoldShort? | | (2) | 0 | -19 | 0 | -19 | -0.2,48 | 83 | | 35 | Jul/7 | 15 | 75.97 | 77.75 | 78.71(0.08) | 78.85(0.09) | 78.82(0.1) | 79.11 | 1.1 | | 7 | 13(-1.4) | 50 | [3] | [8] | [6] | 23 | -6 | UT | 0.8 | OpenLong? | | (3) | 4 | 15 | 3 | 9 | 1.1,45 | 65 | | | | |
| 36 | Jul/7 | 14 | 75.97 | 77.75 | 78.65(-0.01) | 78.78(0.03) | 78.74(-0.14) | 78.79 | 1 | | 7 | 15(-0.4) | 30 | [-0] | [-3] | [-0] | -5 | -5 | RG | 0.1 | Wait | | (2) | -5 | 9 | -12 | -11 | 0.3,38 | 65 | | 37 | Jul/7 | 13 | 75.97 | 77.75 | 78.66(-0.03) | 78.76(-0.03) | 78.85(-0.11) | 78.6 | 0.9 | | 7 | 15(-0.2) | 15 | [-1] | [-3] | [-6] | -7 | -7 | RG | -0.6 | Wait | | (-1) | -4 | -10 | -13 | -9 | -0.1,46 | 65 | | 38 | Jul/7 | 12 | 75.97 | 77.75 | 78.66(0) | 78.78(-0.06) | 78.94(0.01) | 78.81 | 1 | | 7 | 15(0) | 30 | [0] | [1] | [-2] | 13 | 23 | CR | -0.3 | HoldShort | | (-0) | 0 | -1 | -18 | 14 | 0.3,55 | 65 | | 39 | Jul/7 | 11 | 75.97 | 77.75 | 78.68(0.04) | 78.83(-0.05) | 78.93(0.08) | 78.84 | 1 | | 7 | 15(-0.2) | 50 | [1] | [4] | [3] | 31 | 0 | UT | -0.2 | OpenLong | | (0) | 3 | 5 | -3 | 17 | 0.4,71 | 65 | | 40 | Jul/7 | 10 | 75.97 | 77.75 | 78.65(0.03) | 78.87(-0.01) | 78.87(0.04) | 78.72 | 1 | | 7 | 16(-0.8) | 30 | [1] | [3] | [-9] | 33 | -12 | CR | -0.3 | HoldShort | | (1) | 1 | -25 | 4 | -15 | 0.2,78 | 65 | | | | |
| 41 | Jul/7 | 9 | 75.97 | 77.75 | 78.63(0.08) | 78.88(0.1) | 78.84(0.2) | 79.28 | 1.2 | | 7 | 16(0.7) | 50 | [3] | [12] | [9] | 67 | 49 | UT | 1 | OpenLong? | | (3) | 7 | 12 | 21 | 18 | 1.4,82 | 65 | | 42 | Jul/6 | 15 | 75.94 | 77.18 | 78.57(0.08) | 78.8(0.11) | 78.68(0.09) | 79.02 | 1.1 | | 5 | 16(-0.2) | 50 | [3] | [8] | [5] | 40 | 1 | UT | 0.8 | OpenLong? | | (2) | 3 | 10 | 11 | -4 | 1,65 | 68 | | 43 | Jul/6 | 14 | 75.94 | 77.18 | 78.51(0.15) | 78.71(0.1) | 78.61(-0.14) | 78.81 | 1.1 | | 5 | 16(-8.2) | 50 | [5] | [-0] | [2] | 20 | -148 | UT | 0.5 | OpenLong | | (2) | -5 | 11 | -3 | -10 | 0.7,52 | 68 | | 44 | Jul/6 | 13 | 75.94 | 77.18 | 78.39(0.14) | 78.63(0.08) | 78.72(-0.18) | 78.56 | 1 | | 5 | 24(-4.8) | 50 | [5] | [-2] | [-4] | 3 | -168 | DR | -0.2 | OpenShort | | (5) | -7 | 5 | -18 | -20 | 0.3,45 | 68 | | 45 | Jul/6 | 12 | 75.94 | 77.18 | 78.28(0.13) | 78.57(0.08) | 78.86(-0.09) | 78.44 | 0.9 | | 5 | 29(-3.1) | 40 | [5] | [1] | [-7] | 6 | -135 | CR | -0.5 | HoldShort | | (5) | -3 | -4 | -24 | -20 | 0.2,51 | 68 | | | | |
| 46 | Jul/6 | 11 | 75.94 | 77.18 | 78.18(0.14) | 78.51(-0.08) | 78.93(0.01) | 78.52 | 0.9 | | 5 | 32(-3.4) | 50 | [5] | [2] | [-5] | 30 | -101 | CR | -0.5 | HoldShort | | (5) | 0 | -13 | -14 | 14 | 0.4,70 | 68 | | 47 | Jul/6 | 10 | 75.94 | 77.18 | 78.07(0.19) | 78.57(-0.03) | 78.92(0.15) | 78.8 | 1.1 | | 5 | 35(-3.7) | 50 | [7] | [8] | [-5] | 58 | -67 | CR | -0.1 | HoldShort | | (6) | 5 | -23 | 2 | 20 | 0.8,88 | 68 | | 48 | Jul/6 | 9 | 75.94 | 77.18 | 77.92(0.26) | 78.59(0.08) | 78.8(0.33) | 79.31 | 1.2 | | 5 | 39(-3.5) | 50 | [9] | [18] | [8] | 79 | 0 | UT | 0.5 | HoldLong? | | (8) | 12 | 1 | 26 | 20 | 1.3,96 | 68 | | 49 | Jul/5 | 15 | 75.92 | 76.62 | 77.72(0.26) | 78.53(0.13) | 78.54(0.36) | 79.28 | 1.2 | | 4 | 43(-1.2) | 50 | [9] | [20] | [16] | 72 | 26 | UT | 0.6 | OpenLong? | | (10) | 13 | 25 | 24 | 20 | 1.3,89 | 70 | | 50 | Jul/5 | 14 | 75.92 | 76.62 | 77.52(0.14) | 78.43(0.08) | 78.26(0.22) | 78.74 | 1 | | 4 | 44(0.6) | 50 | [5] | [13] | [9] | 53 | 73 | UT | 0.4 | OpenLong | | (8) | 8 | 13 | 18 | 15 | 1,78 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|