RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 14, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $21.1250 One month high (close): $26.7650

RUN Daily Change: -0.34% Daily StdDev 5.83% RUN EMA_5_Trend: -0.93% 10Minute StdDev: $0.3061

Latest Price : $25.16(-0.34%)

Mon. Jul 18, 2022($1.1) Fri. Jul 15, 2022($1.1) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.5) Mon. Jul 11, 2022($1) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.45%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 14, 2022
1	Jul/14	14	24.45	25.11	25.04(0.04)	25.16(0.08)	25.01(0.36)	25.22	0.6	6	21(0.3)	50	[1]	[9]	[6]	24	123	UT	0.7	OpenLong	(1)	6	10	15	4	0.6,59	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.16(hourly_sma_10 -0.24%) 25.11(daily_ema_10 -0.44%) 25.04(hourly_sma_20 -0.71%) 24.45(daily_ema_20 -3.05%) Resistance Levels:

2	Jul/14	13	24.45	25.11	25.03(0.04)	25.14(0.04)	24.92(-0.24)	25.07	0.5	6	21(-0.2)	30	[1]	[-2]	[-2]	5	-80	DR	0.5	OpenShort	(0)	-4	-4	13	-20	0.1,52	50
3	Jul/14	12	24.45	25.11	25.02(0.04)	25.13(0.32)	24.98(-0.24)	25.13	0.5	6	21(0)	35	[1]	[1]	[-0]	1	-60	UT	0.5	OpenLong	(1)	-4	13	2	-20	0.4,41	50
4	Jul/14	11	24.45	25.11	25.01(0.04)	25.05(-0.04)	25.04(-0.6)	24.94	0.4	6	21(-0.3)	25	[1]	[-9]	[-1]	-22	-225	DR	-0.4	OpenShort	(1)	-10	18	-30	-20	-0.2,33	50
5	Jul/14	10	24.45	25.11	25(-0.08)	25.06(-0.28)	25.19(-0.55)	24.67	0.2	6	22(1)	0	[-1]	[-10]	[-15]	-35	-189	RG	-1.8	SmallLong	(-1)	-9	-9	-40	-20	-1.1,43	50

6	Jul/14	9	24.45	25.11	25.02(-0.04)	25.13(-0.04)	25.33(-0.16)	24.8	0.3	6	21(0)	-15	[-1]	[-1]	[-23]	-6	-90	DT	-1.9	OpenShort?	(-1)	-3	-37	-28	-20	-0.8,64	50
7	Jul/13	15	24.28	24.84	25.02(0)	25.14(0.12)	25.37(0.36)	25.35	0.8	5	21(0.3)	20	[0]	[8]	[2]	67	225	UR	-0.1	SmallShort?	(1)	6	-9	10	20	1.2,87	59
8	Jul/13	14	24.28	24.84	25.03(-0.24)	25.11(0.24)	25.28(0.92)	25.48	0.9	5	20(-12.6)	10	[-4]	[18]	[5]	85	653	UR	0.7	SmallShort	(1)	16	-13	30	20	1.6,95	59
9	Jul/13	13	24.28	24.84	25.09(-0.2)	25.05(0.4)	25.05(0.48)	25.67	1	5	33(-8.9)	45	[-3]	[12]	[24]	79	555	UR	1.4	SmallShort	(-4)	8	28	38	20	1.3,96	59
10	Jul/13	12	24.28	24.84	25.14(-0.32)	24.95(0.12)	25.05(0)	25.25	0.7	5	42(-7.5)	15	[-6]	[1]	[13]	38	365	UR	0.6	SmallShort	(-5)	0	9	34	20	0.2,83	59

11	Jul/13	11	24.28	24.84	25.22(-0.32)	24.92(0.08)	24.93(0.16)	25.11	0.6	5	49(-7.2)	10	[-6]	[3]	[8]	-5	326	UR	0.3	SmallShort	(-5)	3	15	8	20	-0.2,50	59
12	Jul/13	10	24.28	24.84	25.3(-0.47)	24.9(-0.04)	24.89(-0.12)	24.89	0.4	5	57(-7.3)	10	[-8]	[-3]	[13]	-36	283	RG	0	Wait	(-7)	-2	36	3	0	-0.5,27	59
13	Jul/13	9	24.28	24.84	25.42(-0.59)	24.91(-0.2)	24.92(-0.48)	24.37	0.1	5	64(-3.3)	-50	[-10]	[-11]	[-24]	-65	69	DT	-0.6	OpenShort?	(-10)	-8	-48	-3	-20	-1.2,15	59
14	Jul/12	15	24.14	24.69	25.57(-0.23)	24.96(0.08)	25.04(0.32)	25.08	0.6	2	67(4.6)	5	[-4]	[5]	[-2]	-30	124	RG	0	Wait?	(-7)	6	-9	11	-8	-0.5,33	59
15	Jul/12	14	24.14	24.69	25.63(-0.19)	24.94(0.16)	24.96(0.24)	25.21	0.7	2	63(-0.5)	30	[-3]	[4]	[11]	-44	88	UR	0.3	SmallShort	(-4)	4	14	9	20	-0.5,19	59

16	Jul/12	13	24.14	24.69	25.68(-0.35)	24.9(-0.04)	24.9(-0.04)	25.01	0.6	2	63(-0.5)	0	[-6]	[-3]	[5]	-55	83	RG	0.1	Wait	(-5)	-1	1	8	20	-0.7,13	59
17	Jul/12	12	24.14	24.69	25.77(-0.31)	24.91(-0.16)	24.91(0.08)	24.99	0.6	2	64(-0.3)	0	[-5]	[-1]	[5]	-62	37	RG	0.1	Wait	(-6)	1	5	4	20	-0.8,8	59
18	Jul/12	11	24.14	24.69	25.85(-0.31)	24.95(-0.72)	24.91(0)	24.91	0.5	2	64(1)	30	[-5]	[-8]	[18]	-70	-47	RG	0	Wait	(-6)	0	16	1	20	-1,5	59
19	Jul/12	10	24.14	24.69	25.93(-0.35)	25.13(-0.83)	24.89(-0.16)	24.68	0.4	2	63(3.2)	-10	[-6]	[-11]	[-1]	-79	-167	DT	-0.2	OpenShort	(-6)	-3	-18	2	20	-1.4,6	59
20	Jul/12	9	24.14	24.69	26.02(-0.27)	25.34(-0.71)	24.93(0.12)	24.94	0.5	2	60(1.9)	10	[-5]	[-5]	[2]	-73	-119	RG	0	Wait?	(-5)	2	-7	5	20	-1.2,7	59

21	Jul/11	15	24.16	24.72	26.09(-0.19)	25.52(-0.74)	24.9(-0.04)	25.04	0.6	2	58(4)	20	[-3]	[-8]	[5]	-73	-223	RG	0.2	Wait?	(-4)	-1	9	5	12	-1.2,7	57
22	Jul/11	14	24.16	24.72	26.14(0.08)	25.71(-0.89)	24.91(-0.36)	24.91	0.5	2	54(-2)	25	[1]	[-13]	[-2]	-85	-641	DR	0	HoldShort	(-4)	-6	1	-1	-20	-1.5,3	57
23	Jul/11	13	24.16	24.72	26.12(0.08)	25.94(-0.88)	25(-1.46)	24.89	0.5	2	56(-1.9)	0	[1]	[-32]	[-8]	-87	-919	DR	-0.1	HoldShort	(1)	-25	7	-12	-20	-1.5,1	57
24	Jul/11	12	24.16	24.72	26.1(0.04)	26.17(-0.61)	25.37(-1.55)	24.78	0.4	2	58(-1.8)	-10	[1]	[-32]	[-27]	-88	-941	DR	-0.7	HoldShort	(1)	-26	-10	-25	-20	-1.5,0	57
25	Jul/11	11	24.16	24.72	26.09(0.12)	26.33(-0.53)	25.77(-1.38)	24.93	0.5	2	59(-2.8)	-5	[2]	[-28]	[-30]	-83	-907	DR	-0.9	HoldShort	(1)	-24	-8	-42	-20	-1.3,0	57

26	Jul/11	10	24.16	24.72	26.06(0.12)	26.47(-0.64)	26.13(-1.54)	25.05	0.6	2	62(-3.4)	-5	[2]	[-31]	[-33]	-51	-898	DR	-1.2	OpenShort	(3)	-26	-20	-35	-20	-1.1,27	57
27	Jul/11	9	24.16	24.72	26.03(0.12)	26.64(-0.45)	26.54(-1.26)	25.35	0.8	2	66(-1.3)	-20	[2]	[-25]	[-51]	-14	-697	DR	-1.2	OpenShort?	(3)	-22	-86	-26	-20	-0.7,54	57
28	Jul/8	15	24.22	24.71	26(0.27)	26.76(0.07)	26.88(-0.37)	26.7	1.6	3	67(1.6)	15	[5]	[-4]	[-6]	42	-96	DR	-0.2	OpenShort?	(6)	-6	-4	-11	-20	0.7,74	71
29	Jul/8	14	24.22	24.71	25.93(0.39)	26.74(0.11)	26.98(0.33)	26.77	1.6	3	65(-0.8)	40	[7]	[9]	[-2]	55	7	CR	-0.2	HoldShort	(6)	6	0	-10	-7	0.8,85	71
30	Jul/8	13	24.22	24.71	25.83(0.43)	26.71(0.19)	26.89(0.34)	26.77	1.6	3	66(-0.9)	25	[7]	[10]	[-6]	64	5	CR	-0.1	HoldShort	(7)	6	-9	-6	-20	0.9,91	71

31	Jul/8	12	24.22	24.71	25.72(0.59)	26.66(0.34)	26.8(0.22)	26.92	1.7	3	67(-1.4)	45	[10]	[10]	[-6]	76	-74	CR	0.1	OpenShort	(9)	4	-19	4	-7	1.2,96	71
32	Jul/8	11	24.22	24.71	25.57(0.71)	26.57(1.03)	26.74(0.38)	27.23	1.9	3	68(-0.8)	50	[12]	[19]	[-1]	84	24	CR	0.5	OpenShort	(11)	7	1	4	-20	1.6,94	71
33	Jul/8	10	24.22	24.71	25.39(0.87)	26.3(1)	26.64(0.49)	27.22	1.9	3	69(-3.2)	50	[15]	[22]	[21]	82	-37	UT	0.5	HoldLong	(13)	8	59	-2	18	1.7,89	71
34	Jul/8	9	24.22	24.71	25.17(0.64)	26.04(0.74)	26.51(-0.04)	26.3	1.3	3	72(-3.9)	35	[11]	[9]	[-9]	63	-212	CR	-0.2	HoldShort?	(12)	-1	-3	-11	-20	1,88	71
35	Jul/7	15	24.23	24.54	25.01(0.6)	25.85(0.74)	26.51(0)	26.34	1.4	2	76(-0.8)	35	[10]	[10]	[-8]	71	-79	CR	-0.2	HoldShort?	(12)	0	-18	-9	-7	1.1,93	60

36	Jul/7	14	24.23	24.54	24.86(0.53)	25.66(0.94)	26.52(0.45)	26.62	1.5	2	77(4.3)	50	[9]	[19]	[1]	87	290	UT	0.1	OpenLong	(12)	8	-7	-4	20	1.5,99	60
37	Jul/7	13	24.23	24.54	24.73(0.57)	25.42(0.71)	26.4(1.69)	26.73	1.6	2	73(5.6)	50	[10]	[39]	[21]	95	663	UT	0.3	OpenLong	(9)	29	12	-1	20	1.8,100	60
38	Jul/7	12	24.23	24.54	24.59(0.57)	25.24(0.52)	25.96(1.56)	26.54	1.5	2	67(5.2)	50	[10]	[35]	[22]	98	607	UT	0.6	OpenLong	(10)	27	10	1	20	1.9,100	60
39	Jul/7	11	24.23	24.54	24.45(0.58)	25.11(0.64)	25.56(1.55)	26.39	1.4	2	62(6.1)	50	[10]	[36]	[23]	100	595	UT	0.9	HoldLong	(10)	27	5	20	20	2,100	60
40	Jul/7	10	24.23	24.54	24.31(0.58)	24.95(0.77)	25.17(1.66)	26.31	1.3	2	56(9.2)	50	[10]	[39]	[26]	99	654	UT	1.3	OpenLong	(10)	28	18	20	20	2.3,91	60

41	Jul/7	9	24.23	24.54	24.17(0.37)	24.76(0.77)	24.76(1.31)	26.04	1.2	2	47(7.3)	50	[6]	[32]	[53]	96	729	UT	1.8	OpenLong?	(9)	22	101	21	20	2.6,81	60
42	Jul/6	15	24.31	24.24	24.08(0.17)	24.57(0.41)	24.44(-0.33)	24.57	0.2	-2	39(3.5)	-20	[3]	[-1]	[-7]	41	-54	DR	0.2	OpenShort?	(2)	-6	3	-0	-20	0.8,71	62
43	Jul/6	14	24.31	24.24	24.04(0.29)	24.47(0.7)	24.52(-0.57)	24.52	0.1	-2	36(-1.2)	-15	[5]	[-3]	[-8]	38	-243	DR	0	OpenShort	(2)	-10	6	-5	-20	0.8,68	62
44	Jul/6	13	24.31	24.24	23.97(0.25)	24.3(0.58)	24.66(-0.28)	24.44	0.1	-2	37(-0.6)	-10	[4]	[1]	[-8]	34	-125	CR	-0.4	HoldShort	(5)	-5	4	-19	-20	0.8,64	62
45	Jul/6	12	24.31	24.24	23.91(0.21)	24.16(0.42)	24.73(-0.08)	24.39	0	-2	38(-0.1)	-5	[4]	[3]	[-3]	42	-37	CR	-0.5	HoldShort	(4)	-1	8	-24	-20	0.8,72	62

46	Jul/6	11	24.31	24.24	23.86(0.17)	24.06(0.04)	24.75(0.12)	24.27	-0	-2	38(-0.5)	-30	[3]	[3]	[-15]	52	28	CR	-0.8	HoldShort	(4)	2	-49	-16	20	0.7,84	62
47	Jul/6	10	24.31	24.24	23.82(0.46)	24.05(0.5)	24.72(1.39)	25	0.4	-2	38(4.1)	50	[8]	[30]	[11]	92	382	UT	0.4	OpenLong	(6)	24	-13	4	20	1.8,97	62
48	Jul/6	9	24.31	24.24	23.71(0.59)	23.93(0.59)	24.38(1.84)	25.2	0.5	-2	34(0.1)	50	[10]	[40]	[35]	115	494	UT	1.4	CloseLong?	(9)	32	29	38	20	2.6,100	62
49	Jul/5	15	24.48	24.14	23.57(0.51)	23.79(0.51)	23.94(1.48)	24.77	0.1	-2	34(5)	50	[9]	[33]	[25]	100	368	UT	1.5	HoldLong?	(9)	26	19	33	20	2.1,97	59
50	Jul/5	14	24.48	24.14	23.45(0.56)	23.67(0.34)	23.59(0.98)	24.5	0	-2	29(-1.5)	50	[10]	[22]	[30]	79	131	UT	1.6	HoldLong	(9)	17	33	26	20	1.9,81	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI