|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $78.5500 One month high (close): $104.1300
PSX Daily Change: -1.38% Daily StdDev 3.13% PSX EMA_5_Trend: -0.97% 10Minute StdDev: $1.4118
Latest Price : $78.55(-1.38%) | Mon. Jul 18, 2022($1.5) Fri. Jul 15, 2022($1.7) Thu. Jul 14, 2022($1.4) Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.8) Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($0.8) Thu. Jul 7, 2022($2)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.3
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 14 | 85.47 | 81.07 | 79.24(-0.24) | 78.24(-0.24) | 77.2(0.23) | 77.83 | -1.5 | | -21 | 28(-1.1) | -50 | [-8] | [-2] | [11] | -52 | 103 | DP | 0.4 | OpenShort | | (-4) | 7 | 22 | 12 | 18 | -1,23 | 40 | Sample size 50 Avg positive next hour return: 1.21%(34%) Avg negative next hour return: -0.99%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.24(hourly_sma_10 0.53%) 79.24(hourly_sma_20 1.81%) 81.07(daily_ema_10 4.16%) 85.47(daily_ema_20 9.82%)
|
| | | 2 | Jul/14 | 13 | 85.47 | 81.07 | 79.43(-0.28) | 78.43(-0.29) | 77.02(-0.73) | 77.32 | -1.6 | | -21 | 29(0.4) | -50 | [-9] | [-34] | [0] | -66 | -178 | DT | 0.2 | OpenShort | | (-10) | -23 | 4 | 14 | -20 | -1.4,19 | 40 | | 3 | Jul/14 | 12 | 85.47 | 81.07 | 79.65(-0.29) | 78.66(-0.46) | 77.59(-0.78) | 77.22 | -1.6 | | -21 | 28(0.4) | -50 | [-9] | [-38] | [-2] | -81 | -218 | DT | -0.3 | HoldShort | | (-10) | -25 | -3 | 8 | -20 | -1.7,12 | 40 | | 4 | Jul/14 | 11 | 85.47 | 81.07 | 79.88(-0.25) | 79.02(-0.35) | 78.2(-0.64) | 77.28 | -1.6 | | -21 | 28(1.8) | -50 | [-8] | [-31] | [3] | -89 | -243 | DP | -0.6 | OpenShort | | (-10) | -20 | 38 | -22 | -20 | -1.8,6 | 40 | | 5 | Jul/14 | 10 | 85.47 | 81.07 | 80.08(-0.25) | 79.3(-0.56) | 78.7(-0.72) | 76.42 | -1.7 | | -21 | 26(5.7) | -50 | [-8] | [-37] | [-23] | -107 | -392 | DT | -1.7 | HoldShort | | (-11) | -23 | -22 | -25 | -20 | -2.7,11 | 40 | | | | |
| 6 | Jul/14 | 9 | 85.47 | 81.07 | 80.28(-0.21) | 79.75(-0.45) | 79.27(-0.73) | 76.92 | -1.6 | | -21 | 20(6.8) | -50 | [-7] | [-36] | [-58] | -104 | -393 | DT | -2.2 | HoldShort? | | (-7) | -23 | -132 | -13 | -20 | -3.2,26 | 40 | | 7 | Jul/13 | 15 | 86.7 | 81.67 | 80.45(-0.09) | 80.11(-0.04) | 79.85(0.13) | 80.07 | -1.1 | | -22 | 14(2.1) | -50 | [-3] | [-1] | [0] | -24 | 69 | DT | 0.3 | OpenShort? | | (-0) | 4 | -12 | 22 | 4 | -0.5,39 | 33 | | 8 | Jul/13 | 14 | 86.7 | 81.67 | 80.52(-0.11) | 80.11(0) | 79.75(-0.09) | 80.36 | -1 | | -22 | 12(-1.9) | -50 | [-4] | [-8] | [11] | -33 | 63 | DP | 0.8 | OpenShort | | (-2) | -3 | 23 | 11 | 20 | -0.2,22 | 33 | | 9 | Jul/13 | 13 | 86.7 | 81.67 | 80.61(-0.16) | 80.14(-0.02) | 79.82(-0.1) | 79.81 | -1.1 | | -22 | 13(-0.9) | -50 | [-5] | [-9] | [7] | -64 | 28 | DP | -0 | OpenShort | | (-6) | -3 | 24 | 3 | -18 | -1,11 | 33 | | 10 | Jul/13 | 12 | 86.7 | 81.67 | 80.74(-0.16) | 80.16(-0.1) | 79.9(-0.44) | 79.25 | -1.2 | | -22 | 14(0.9) | -50 | [-5] | [-21] | [-15] | -90 | -132 | DT | -0.7 | HoldShort | | (-7) | -14 | -20 | -21 | -20 | -1.7,3 | 33 | | | | |
| 11 | Jul/13 | 11 | 86.7 | 81.67 | 80.87(-0.11) | 80.24(-0.21) | 80.25(-0.11) | 79.74 | -1.1 | | -22 | 13(-0.1) | -50 | [-4] | [-12] | [3] | -66 | -63 | DP | -0.6 | OpenShort | | (-5) | -4 | 8 | -4 | 9 | -1.4,19 | 33 | | 12 | Jul/13 | 10 | 86.7 | 81.67 | 80.96(-0.17) | 80.41(-0.29) | 80.34(-0.25) | 79.54 | -1.1 | | -22 | 14(0.9) | -50 | [-5] | [-18] | [-22] | -72 | -79 | DT | -0.9 | OpenShort | | (-5) | -8 | -53 | -12 | -20 | -1.7,21 | 33 | | 13 | Jul/13 | 9 | 86.7 | 81.67 | 81.1(-0.06) | 80.64(-0.12) | 80.54(0.11) | 80.82 | -0.9 | | -22 | 13(-0.2) | -40 | [-2] | [-3] | [13] | -26 | 53 | DP | 0.4 | OpenShort? | | (-2) | 4 | 25 | 9 | 20 | -0.4,34 | 33 | | 14 | Jul/12 | 15 | 87.75 | 82.54 | 81.15(-0.1) | 80.74(-0.15) | 80.54(0) | 80.22 | -1 | | -22 | 13(1.9) | -50 | [-3] | [-7] | [-9] | -53 | -15 | DT | -0.3 | OpenShort? | | (-4) | 0 | -25 | 4 | -14 | -1.2,27 | 29 | | 15 | Jul/12 | 14 | 87.75 | 82.54 | 81.23(-0.12) | 80.86(0.06) | 80.45(0.29) | 80.81 | -1 | | -22 | 11(-1.1) | -50 | [-4] | [6] | [5] | -35 | 132 | UR | 0.5 | SmallShort | | (-2) | 9 | 13 | 12 | -16 | -0.5,28 | 29 | | | | |
| 16 | Jul/12 | 13 | 87.75 | 82.54 | 81.33(-0.15) | 80.81(0.01) | 80.22(-0.34) | 80.5 | -1 | | -22 | 12(-0.3) | -50 | [-5] | [-15] | [1] | -53 | -38 | DP | 0.3 | OpenShort | | (-5) | -11 | 7 | 7 | -20 | -1,22 | 29 | | 17 | Jul/12 | 12 | 87.75 | 82.54 | 81.45(-0.12) | 80.8(-0.11) | 80.49(-0.31) | 80.33 | -1 | | -22 | 12(0.1) | -50 | [-4] | [-16] | [-1] | -66 | -101 | DT | -0.2 | OpenShort | | (-5) | -10 | -3 | 4 | -12 | -1.3,17 | 29 | | 18 | Jul/12 | 11 | 87.75 | 82.54 | 81.55(-0.12) | 80.89(-0.26) | 80.74(-0.38) | 80.4 | -1 | | -22 | 12(0.5) | -50 | [-4] | [-21] | [0] | -72 | -116 | DT | -0.4 | OpenShort | | (-4) | -12 | 11 | -26 | 9 | -1.3,11 | 29 | | 19 | Jul/12 | 10 | 87.75 | 82.54 | 81.65(-0.13) | 81.1(-0.26) | 81.05(-0.26) | 80.13 | -1.1 | | -22 | 12(0.8) | -50 | [-4] | [-17] | [-2] | -73 | -128 | DT | -1.1 | OpenShort | | (-5) | -8 | 13 | -21 | -20 | -1.8,22 | 29 | | 20 | Jul/12 | 9 | 87.75 | 82.54 | 81.76(-0.12) | 81.31(-0.23) | 81.26(-0.17) | 79.83 | -1.1 | | -22 | 11(1.9) | -50 | [-4] | [-14] | [-36] | -78 | -165 | DT | -1.8 | OpenShort? | | (-5) | -5 | -78 | -23 | -20 | -2.5,35 | 29 | | | | |
| 21 | Jul/11 | 15 | 88.99 | 83.19 | 81.86(-0.02) | 81.5(-0.01) | 81.4(0.37) | 81.73 | -0.9 | | -23 | 9(0.4) | -35 | [-1] | [9] | [7] | 5 | 87 | UR | 0.5 | SmallShort? | | (-0) | 12 | 6 | 16 | 20 | -0.2,60 | 40 | | 22 | Jul/11 | 14 | 88.99 | 83.19 | 81.88(0.12) | 81.51(-0.06) | 81.1(0.06) | 81.59 | -1 | | -23 | 9(-2.4) | -30 | [4] | [-1] | [0] | -10 | -138 | RG | 0.7 | Wait | | (-1) | 2 | -13 | 19 | 15 | -0.4,50 | 40 | | 23 | Jul/11 | 13 | 88.99 | 83.19 | 81.78(0.17) | 81.56(0.02) | 81.05(-0.1) | 81.91 | -0.9 | | -23 | 11(-2.3) | -5 | [5] | [-4] | [13] | -9 | -165 | RG | 1 | SmallShort | | (5) | -3 | 27 | 11 | 20 | 0.2,36 | 40 | | 24 | Jul/11 | 12 | 88.99 | 83.19 | 81.64(0.17) | 81.54(-0.07) | 81.13(-0.28) | 81.27 | -1 | | -23 | 13(-2.6) | -20 | [5] | [-11] | [7] | -44 | -280 | RG | 0.1 | Wait | | (4) | -9 | 32 | -18 | -7 | -0.4,16 | 40 | | 25 | Jul/11 | 11 | 88.99 | 83.19 | 81.5(0.17) | 81.6(-0.31) | 81.36(-0.31) | 80.5 | -1.1 | | -23 | 16(-3.3) | -45 | [5] | [-16] | [-5] | -67 | -356 | DR | -0.7 | OpenShort | | (4) | -10 | 10 | -36 | -20 | -0.8,3 | 40 | | | | |
| 26 | Jul/11 | 10 | 88.99 | 83.19 | 81.36(0.18) | 81.85(-0.27) | 81.61(-0.31) | 80.25 | -1.1 | | -23 | 19(-2.7) | -50 | [6] | [-15] | [-25] | -41 | -387 | DR | -0.9 | OpenShort | | (6) | -10 | -44 | -30 | -20 | -0.8,29 | 40 | | 27 | Jul/11 | 9 | 88.99 | 83.19 | 81.21(0.2) | 82.07(-0.17) | 81.86(-0.26) | 81.31 | -1 | | -23 | 22(-2.2) | -50 | [6] | [-12] | [-20] | 10 | -243 | DR | -0.3 | OpenShort? | | (8) | -8 | -46 | -10 | -20 | 0.1,57 | 40 | | 28 | Jul/8 | 15 | 90.26 | 83.45 | 81.05(0.16) | 82.21(0.01) | 82.07(0.16) | 82.43 | -0.9 | | -26 | 24(2.4) | -15 | [5] | [4] | [2] | 40 | 57 | RG | 0.2 | Wait? | | (10) | 5 | 4 | -1 | 15 | 0.7,72 | 35 | | 29 | Jul/8 | 14 | 90.26 | 83.45 | 80.92(0.15) | 82.2(0.01) | 81.94(0.12) | 82.34 | -0.9 | | -26 | 22(0.2) | -5 | [5] | [3] | [9] | 48 | 64 | RG | 0.2 | Wait | | (5) | 4 | 27 | -1 | 6 | 0.8,78 | 35 | | 30 | Jul/8 | 13 | 90.26 | 83.45 | 80.8(0.15) | 82.19(-0.04) | 81.84(-0.32) | 81.69 | -1 | | -26 | 22(-0.2) | -45 | [5] | [-12] | [-6] | 40 | -111 | DR | -0.1 | OpenShort | | (4) | -10 | -5 | -6 | -20 | 0.5,77 | 35 | | | | |
| 31 | Jul/8 | 12 | 90.26 | 83.45 | 80.68(0.21) | 82.22(-0.05) | 82.1(-0.22) | 81.81 | -1 | | -26 | 22(-0.5) | -30 | [7] | [-9] | [-7] | 44 | -113 | DR | -0.2 | OpenShort | | (5) | -7 | -11 | -8 | -20 | 0.6,79 | 35 | | 32 | Jul/8 | 11 | 90.26 | 83.45 | 80.51(0.2) | 82.26(0.32) | 82.28(-0.09) | 82.07 | -1 | | -26 | 22(0.1) | -35 | [6] | [1] | [-5] | 51 | -21 | CR | -0.1 | HoldShort | | (8) | -3 | 11 | -12 | -20 | 0.8,81 | 35 | | 33 | Jul/8 | 10 | 90.26 | 83.45 | 80.35(0.14) | 82(0.31) | 82.35(-0.17) | 81.81 | -1 | | -26 | 22(0.1) | -50 | [5] | [-2] | [-9] | 57 | 4 | DR | -0.3 | OpenShort | | (6) | -5 | -3 | -9 | -20 | 0.8,87 | 35 | | 34 | Jul/8 | 9 | 90.26 | 83.45 | 80.24(0.06) | 81.75(0.43) | 82.49(-0.07) | 81.88 | -1 | | -26 | 22(0.4) | -50 | [2] | [3] | [-21] | 67 | 125 | CR | -0.3 | HoldShort? | | (6) | -2 | -42 | -4 | -20 | 0.9,94 | 35 | | 35 | Jul/7 | 15 | 91.62 | 83.69 | 80.19(0.05) | 81.4(0.66) | 82.55(0.26) | 82.92 | -1 | | -30 | 22(2.3) | -35 | [2] | [15] | [3] | 88 | 355 | RG | 0.2 | Wait? | | (4) | 8 | 8 | 5 | -2 | 1.5,100 | 31 | | | | |
| 36 | Jul/7 | 14 | 91.62 | 83.69 | 80.15(-0.09) | 80.87(0.65) | 82.34(0.12) | 82.71 | -1 | | -30 | 19(-1.4) | -50 | [-3] | [10] | [6] | 85 | 436 | UR | 0.2 | SmallShort | | (1) | 4 | 9 | 4 | 20 | 1.4,100 | 31 | | 37 | Jul/7 | 13 | 91.62 | 83.69 | 80.22(-0.07) | 80.35(0.59) | 82.24(0.72) | 82.48 | -1 | | -30 | 21(-0.9) | -40 | [-2] | [28] | [9] | 80 | 516 | UR | 0.1 | SmallShort | | (-4) | 23 | 6 | 12 | 20 | 1.2,100 | 31 | | 38 | Jul/7 | 12 | 91.62 | 83.69 | 80.28(-0.05) | 79.88(0.31) | 81.65(0.79) | 82.33 | -1 | | -30 | 22(-0.6) | -25 | [-2] | [26] | [14] | 73 | 495 | UR | 0.3 | SmallShort | | (-3) | 25 | 1 | 16 | 20 | 1,98 | 31 | | 39 | Jul/7 | 11 | 91.62 | 83.69 | 80.32(-0.02) | 79.63(0.3) | 81.01(0.95) | 82.3 | -1 | | -30 | 22(-0.2) | -15 | [-1] | [31] | [24] | 73 | 494 | UR | 0.6 | SmallShort | | (-2) | 30 | 15 | 35 | 20 | 1,98 | 31 | | 40 | Jul/7 | 10 | 91.62 | 83.69 | 80.34(0.02) | 79.39(0.35) | 80.25(1.13) | 81.92 | -1.1 | | -30 | 22(0.2) | -10 | [1] | [38] | [14] | 44 | 450 | RG | 0.8 | SmallShort | | (-2) | 36 | -12 | 32 | 20 | 0.8,74 | 31 | | | | |
| 41 | Jul/7 | 9 | 91.62 | 83.69 | 80.32(0.04) | 79.11(0.44) | 79.35(1.13) | 82.21 | -1 | | -30 | 22(0.2) | -5 | [1] | [39] | [58] | 24 | 469 | RG | 1.4 | SmallShort? | | (1) | 36 | 116 | 31 | 20 | 0.9,51 | 31 | | 42 | Jul/6 | 15 | 92.96 | 84.44 | 80.29(-0.21) | 78.76(0.06) | 78.46(0.46) | 79.47 | -1.4 | | -32 | 22(0.8) | -50 | [-7] | [8] | [12] | -33 | 210 | UR | 0.5 | SmallShort? | | (-5) | 15 | 14 | 18 | 20 | -0.4,27 | 26 | | 43 | Jul/6 | 14 | 92.96 | 84.44 | 80.46(-0.16) | 78.71(-0.01) | 78.1(-0.18) | 79.14 | -1.4 | | -32 | 21(0) | -50 | [-5] | [-13] | [14] | -52 | -50 | DP | 0.5 | OpenShort | | (-8) | -6 | 26 | 12 | 20 | -0.6,13 | 26 | | 44 | Jul/6 | 13 | 92.96 | 84.44 | 80.59(-0.24) | 78.72(-0.32) | 78.24(-0.37) | 78.54 | -1.5 | | -32 | 21(0.3) | -50 | [-8] | [-25] | [18] | -70 | -110 | DP | 0.1 | OpenShort | | (-7) | -12 | 40 | 4 | 20 | -1,5 | 26 | | 45 | Jul/6 | 12 | 92.96 | 84.44 | 80.78(-0.33) | 78.97(-0.57) | 78.53(-0.41) | 77.61 | -1.6 | | -32 | 21(0.8) | -50 | [-11] | [-31] | [-1] | -88 | -173 | DT | -0.4 | HoldShort | | (-10) | -13 | 3 | -11 | -1 | -1.5,0 | 26 | | | | |
| 46 | Jul/6 | 11 | 92.96 | 84.44 | 81.05(-0.36) | 79.42(-0.85) | 78.85(-0.29) | 77.55 | -1.6 | | -32 | 20(1.4) | -50 | [-12] | [-32] | [-3] | -87 | -156 | DT | -0.7 | OpenShort | | (-12) | -9 | -7 | -7 | 8 | -1.8,8 | 26 | | 47 | Jul/6 | 10 | 92.96 | 84.44 | 81.34(-0.31) | 80.1(-0.74) | 79.08(-0.34) | 77.72 | -1.6 | | -32 | 19(1.8) | -50 | [-10] | [-31] | [-34] | -83 | -235 | DT | -0.7 | OpenShort | | (-12) | -11 | -90 | 1 | -20 | -2,17 | 26 | | 48 | Jul/6 | 9 | 92.96 | 84.44 | 81.59(-0.16) | 80.7(-0.38) | 79.35(0.2) | 79.85 | -1.3 | | -32 | 17(0.2) | -50 | [-5] | [-7] | [-3] | -54 | -10 | DT | 0.3 | OpenShort? | | (-6) | 6 | -4 | -18 | 14 | -1,21 | 26 | | 49 | Jul/5 | 15 | 94.3 | 86.03 | 81.72(-0.18) | 81.01(-0.33) | 79.19(-0.26) | 79.95 | -1.4 | | -30 | 17(0.6) | -50 | [-6] | [-19] | [4] | -65 | -110 | DP | 0.5 | OpenShort? | | (-6) | -8 | 29 | -22 | -20 | -1.1,13 | 31 | | 50 | Jul/5 | 14 | 94.3 | 86.03 | 81.87(-0.34) | 81.28(-0.31) | 79.4(-0.74) | 79.26 | -1.5 | | -30 | 16(0) | -50 | [-11] | [-36] | [-3] | -86 | -171 | DT | -0.1 | HoldShort | | (-8) | -24 | 32 | -29 | -20 | -1.6,4 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|