|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $62.7900 One month high (close): $70.1500
O Daily Change: 0.59% Daily StdDev 1.63% O EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $68.45(0.59%) | Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 14 | 68.14 | 69.03 | 68.76(-0.06) | 68.25(-0.01) | 68.12(0.19) | 68.45 | 0.2 | | 9 | 37(-0.7) | 50 | [-4] | [11] | [12] | -34 | 57 | UR | 0.5 | SmallShort | | (-4) | 12 | 23 | 17 | 20 | -0.5,29 | 54 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.82%(52%)
Daily Trend: %
Up Forces:
Down Forces: 68.25(hourly_sma_10 -0.29%)
Support Levels: 68.14(daily_ema_20 -0.45%)
Resistance Levels: 68.76(hourly_sma_20 0.45%) 69.03(weak_daily_ema_10 0.85%)
|
| | | 2 | Jul/14 | 13 | 68.14 | 69.03 | 68.8(-0.1) | 68.26(-0.09) | 67.99(-0.03) | 68.2 | 0 | | 9 | 37(0.2) | 30 | [-6] | [-6] | [6] | -59 | 2 | RG | 0.3 | Wait | | (-6) | -2 | 10 | 14 | 9 | -1,16 | 54 | | 3 | Jul/14 | 12 | 68.14 | 69.03 | 68.87(-0.09) | 68.32(-0.12) | 68.01(-0.07) | 68.09 | -0 | | 9 | 37(0.9) | 25 | [-6] | [-9] | [4] | -74 | -39 | RG | 0.1 | Wait | | (-6) | -4 | 6 | 12 | 3 | -1.3,9 | 54 | | 4 | Jul/14 | 11 | 68.14 | 69.03 | 68.93(-0.07) | 68.4(-0.18) | 68.06(-0.22) | 68.03 | -0.1 | | 9 | 36(2.5) | 40 | [-4] | [-20] | [6] | -84 | -115 | RG | -0 | Wait | | (-6) | -14 | 17 | 4 | -7 | -1.5,4 | 54 | | 5 | Jul/14 | 10 | 68.14 | 69.03 | 68.98(-0.09) | 68.52(-0.23) | 68.21(-0.23) | 67.84 | -0.2 | | 9 | 34(3.4) | 25 | [-6] | [-22] | [-1] | -100 | -138 | BT | -0.7 | OpenLong | | (-6) | -14 | 1 | -2 | -16 | -2,0 | 54 | | | | |
| 6 | Jul/14 | 9 | 68.14 | 69.03 | 69.04(-0.09) | 68.68(-0.25) | 68.37(-0.23) | 67.83 | -0.2 | | 9 | 30(5.3) | -5 | [-6] | [-23] | [-17] | -110 | -148 | RG | -1.1 | SmallLong? | | (-6) | -14 | -38 | -10 | -20 | -2.4,0 | 54 | | 7 | Jul/13 | 15 | 67.89 | 69.12 | 69.1(-0.06) | 68.85(-0.17) | 68.53(-0.15) | 68.25 | 0.2 | | 10 | 25(4.9) | 20 | [-4] | [-15] | [-7] | -97 | -97 | RG | -0.7 | Wait? | | (-4) | -9 | -12 | -3 | -20 | -2,3 | 61 | | 8 | Jul/13 | 14 | 67.89 | 69.12 | 69.14(-0.06) | 68.97(-0.17) | 68.63(-0.17) | 68.39 | 0.3 | | 10 | 20(2.3) | 10 | [-4] | [-17] | [-11] | -95 | -92 | RG | -0.7 | Wait | | (-3) | -10 | -30 | 0 | -18 | -2,5 | 61 | | 9 | Jul/13 | 13 | 67.89 | 69.12 | 69.18(-0.01) | 69.09(-0.13) | 68.75(-0.1) | 68.72 | 0.5 | | 10 | 18(0.6) | 50 | [-1] | [-10] | [1] | -80 | -85 | RG | -0.1 | Wait | | (-2) | -6 | 4 | 0 | -7 | -1.4,5 | 61 | | 10 | Jul/13 | 12 | 67.89 | 69.12 | 69.19(-0.01) | 69.18(-0.13) | 68.82(-0.25) | 68.68 | 0.4 | | 10 | 17(0.8) | 40 | [-1] | [-19] | [-3] | -88 | -122 | RG | -0.4 | Wait | | (-2) | -15 | 6 | -17 | -20 | -1.6,2 | 61 | | | | |
| 11 | Jul/13 | 11 | 67.89 | 69.12 | 69.19(0) | 69.27(-0.1) | 68.99(-0.25) | 68.62 | 0.4 | | 10 | 16(0.2) | 30 | [0] | [-18] | [-12] | -96 | -142 | DR | -1.2 | HoldShort | | (-1) | -15 | -10 | -30 | -20 | -1.9,2 | 61 | | 12 | Jul/13 | 10 | 67.89 | 69.12 | 69.2(-0.01) | 69.34(-0.1) | 69.16(-0.2) | 68.73 | 0.5 | | 10 | 16(0.3) | 15 | [-1] | [-16] | [-18] | -81 | -110 | RG | -1.4 | SmallLong | | (0) | -12 | -22 | -43 | -20 | -1.6,9 | 61 | | 13 | Jul/13 | 9 | 67.89 | 69.12 | 69.21(0.01) | 69.41(-0.06) | 69.3(-0.17) | 68.98 | 0.6 | | 10 | 16(-0.1) | 30 | [1] | [-12] | [-10] | -37 | -82 | DR | -1.1 | OpenShort? | | (1) | -10 | -9 | -31 | -20 | -0.8,33 | 61 | | 14 | Jul/12 | 15 | 67.67 | 69.24 | 69.2(0.03) | 69.41(0) | 69.42(-0.2) | 69.08 | 0.6 | | 12 | 16(1.5) | 20 | [2] | [-11] | [-19] | -5 | -99 | DR | -1.2 | OpenShort? | | (1) | -12 | -38 | -22 | -20 | -0.4,55 | 71 | | 15 | Jul/12 | 14 | 67.67 | 69.24 | 69.18(0.04) | 69.45(0.06) | 69.56(0.01) | 69.51 | 0.8 | | 12 | 14(0.2) | 50 | [3] | [4] | [-2] | 48 | 11 | CR | -0.2 | HoldShort | | (4) | 1 | 2 | -13 | -10 | 1,73 | 71 | | | | |
| 16 | Jul/12 | 13 | 67.67 | 69.24 | 69.15(0.04) | 69.41(0.07) | 69.55(0.03) | 69.49 | 0.8 | | 12 | 14(0.2) | 50 | [3] | [5] | [-2] | 55 | 18 | CR | -0.2 | HoldShort | | (3) | 2 | 4 | -16 | -7 | 1.1,77 | 71 | | 17 | Jul/12 | 12 | 67.67 | 69.24 | 69.12(0.01) | 69.36(0.06) | 69.53(-0.01) | 69.44 | 0.8 | | 12 | 14(0.1) | 45 | [1] | [2] | [-7] | 60 | 37 | CR | -0.3 | HoldShort | | (3) | -1 | -14 | -10 | -10 | 1,85 | 71 | | 18 | Jul/12 | 11 | 67.67 | 69.24 | 69.11(0.01) | 69.32(0.07) | 69.54(0.09) | 69.59 | 0.9 | | 12 | 14(0.9) | 45 | [1] | [8] | [-2] | 86 | 83 | CR | 0.2 | OpenShort | | (1) | 6 | -12 | 3 | 14 | 1.6,96 | 71 | | 19 | Jul/12 | 10 | 67.67 | 69.24 | 69.1(0.03) | 69.27(0.13) | 69.48(0.22) | 69.73 | 0.9 | | 12 | 13(1.5) | 50 | [2] | [19] | [11] | 103 | 114 | UT | 0.9 | HoldLong | | (2) | 14 | 20 | 12 | 20 | 2.2,98 | 71 | | 20 | Jul/12 | 9 | 67.67 | 69.24 | 69.1(0) | 69.18(0.07) | 69.33(0.09) | 69.51 | 0.8 | | 12 | 12(-0.3) | 50 | [0] | [8] | [7] | 91 | 83 | UR | 0.7 | SmallShort? | | (1) | 6 | 10 | 15 | 10 | 1.7,98 | 71 | | | | |
| 21 | Jul/11 | 15 | 67.49 | 69.25 | 69.08(-0.01) | 69.13(0.1) | 69.27(0.13) | 69.39 | 0.8 | | 14 | 12(0.6) | 50 | [-1] | [12] | [4] | 78 | 82 | UR | 0.5 | SmallShort? | | (-1) | 8 | -4 | 27 | 10 | 1.2,98 | 74 | | 22 | Jul/11 | 14 | 67.49 | 69.25 | 69.09(-0.01) | 69.06(0.09) | 69.18(0.13) | 69.43 | 0.8 | | 14 | 11(-0.5) | 50 | [-1] | [12] | [8] | 68 | 92 | UR | 0.9 | SmallShort | | (0) | 8 | 6 | 26 | 17 | 1.3,85 | 74 | | 23 | Jul/11 | 13 | 67.49 | 69.25 | 69.1(-0.01) | 69(0.07) | 69.09(0.07) | 69.37 | 0.8 | | 14 | 12(-1) | 50 | [-1] | [7] | [15] | 45 | 68 | UR | 1 | SmallShort | | (-1) | 4 | 28 | 24 | 20 | 1,70 | 74 | | 24 | Jul/11 | 12 | 67.49 | 69.25 | 69.11(-0.06) | 68.95(0.04) | 69.09(0) | 69.06 | 0.7 | | 14 | 13(-1) | 30 | [-4] | [1] | [-1] | -4 | 50 | RG | 0.1 | Wait | | (-4) | 0 | -6 | 7 | -1 | -0.2,51 | 74 | | 25 | Jul/11 | 11 | 67.49 | 69.25 | 69.15(-0.03) | 68.92(0.04) | 69.04(0.1) | 69.12 | 0.7 | | 14 | 14(-0.5) | 50 | [-2] | [8] | [7] | -9 | 57 | UR | 0.2 | SmallShort | | (-3) | 6 | 17 | 3 | 10 | -0.1,44 | 74 | | | | |
| 26 | Jul/11 | 10 | 67.49 | 69.25 | 69.17(-0.03) | 68.92(0) | 68.97(0.04) | 68.93 | 0.6 | | 14 | 14(0.1) | 40 | [-2] | [3] | [0] | -27 | 11 | RG | -0.1 | Wait | | (-3) | 3 | -4 | 8 | 1 | -0.7,41 | 74 | | 27 | Jul/11 | 9 | 67.49 | 69.25 | 69.19(-0.04) | 68.89(-0.03) | 68.94(0.06) | 68.98 | 0.6 | | 14 | 14(-0.1) | 40 | [-3] | [3] | [-1] | -24 | 25 | RG | 0.1 | Wait? | | (-2) | 4 | -15 | 15 | 20 | -0.6,41 | 74 | | 28 | Jul/8 | 15 | 67.32 | 69.21 | 69.22(-0.03) | 68.91(-0.03) | 68.9(0.07) | 69.15 | 0.8 | | 13 | 14(-0.9) | 50 | [-2] | [4] | [10] | -19 | 39 | UR | 0.7 | SmallShort? | | (-2) | 4 | 12 | 19 | 20 | -0.2,36 | 75 | | 29 | Jul/8 | 14 | 67.32 | 69.21 | 69.24(-0.01) | 68.93(-0.07) | 68.85(0.1) | 69.01 | 0.7 | | 13 | 15(0.2) | 50 | [-1] | [5] | [8] | -51 | 6 | UR | 0.5 | SmallShort | | (-3) | 6 | 16 | 4 | 20 | -0.7,17 | 75 | | 30 | Jul/8 | 13 | 67.32 | 69.21 | 69.24(0) | 68.98(-0.09) | 68.78(-0.03) | 68.83 | 0.6 | | 13 | 15(-0.1) | 50 | [0] | [-4] | [4] | -69 | -68 | RG | 0.1 | Wait | | (-2) | -2 | 12 | -3 | 7 | -1.2,11 | 75 | | | | |
| 31 | Jul/8 | 12 | 67.32 | 69.21 | 69.25(0.04) | 69.04(-0.12) | 68.8(-0.04) | 68.69 | 0.6 | | 13 | 15(-2) | 50 | [3] | [-5] | [-5] | -77 | -130 | DR | -0.3 | HoldShort | | (-1) | -3 | -12 | -0 | -12 | -1.6,13 | 75 | | 32 | Jul/8 | 11 | 67.32 | 69.21 | 69.22(0.01) | 69.12(-0.12) | 68.83(-0.13) | 68.83 | 0.6 | | 13 | 17(-0.7) | 40 | [1] | [-11] | [-4] | -62 | -102 | DR | 0 | OpenShort | | (4) | -8 | -6 | -7 | -12 | -1,13 | 75 | | 33 | Jul/8 | 10 | 67.32 | 69.21 | 69.21(0.01) | 69.2(-0.12) | 68.92(-0.14) | 68.9 | 0.7 | | 13 | 18(-0.5) | 50 | [1] | [-11] | [4] | -59 | -85 | RG | -0 | Wait | | (1) | -9 | 20 | -12 | -4 | -0.7,9 | 75 | | 34 | Jul/8 | 9 | 67.32 | 69.21 | 69.2(-0.01) | 69.28(-0.14) | 69.02(-0.22) | 68.68 | 0.6 | | 13 | 18(0.4) | 20 | [-1] | [-17] | [-14] | -76 | -125 | RG | -0.8 | SmallLong? | | (1) | -14 | -20 | -32 | -20 | -1.2,4 | 75 | | 35 | Jul/7 | 15 | 67.22 | 69.12 | 69.21(-0.01) | 69.38(-0.1) | 69.17(-0.17) | 68.9 | 0.7 | | 13 | 18(0) | 25 | [-1] | [-12] | [-5] | -40 | -74 | RG | -0.6 | Wait? | | (-1) | -11 | 4 | -26 | -20 | -0.7,28 | 70 | | | | |
| 36 | Jul/7 | 14 | 67.22 | 69.12 | 69.22(-0.09) | 69.45(-0.07) | 69.29(-0.19) | 68.86 | 0.7 | | 13 | 18(-1.1) | -25 | [-6] | [-14] | [-19] | -24 | -6 | DT | -1 | OpenShort | | (-1) | -12 | -35 | -23 | -20 | -0.9,49 | 70 | | 37 | Jul/7 | 13 | 67.22 | 69.12 | 69.28(-0.03) | 69.5(-0.03) | 69.42(-0.1) | 69.25 | 0.9 | | 13 | 19(-0.5) | 25 | [-2] | [-6] | [-7] | 20 | 6 | RG | -0.4 | Wait | | (-4) | -6 | -10 | -9 | -20 | -0.1,72 | 70 | | 38 | Jul/7 | 12 | 67.22 | 69.12 | 69.28(0) | 69.52(-0.04) | 69.49(-0.09) | 69.37 | 0.9 | | 13 | 19(0) | 40 | [0] | [-5] | [-4] | 38 | -13 | DR | -0.3 | OpenShort | | (-2) | -6 | -9 | -2 | -4 | 0.2,83 | 70 | | 39 | Jul/7 | 11 | 67.22 | 69.12 | 69.3(0.04) | 69.55(0.04) | 69.55(-0.06) | 69.47 | 1 | | 13 | 19(-0.2) | 50 | [3] | [-0] | [-3] | 46 | -35 | DR | -0.2 | OpenShort | | (1) | -4 | -2 | -3 | -19 | 0.4,86 | 70 | | 40 | Jul/7 | 10 | 67.22 | 69.12 | 69.27(0.03) | 69.52(0.1) | 69.59(-0.01) | 69.49 | 1 | | 13 | 20(0.1) | 50 | [2] | [4] | [-2] | 47 | -4 | CR | -0.2 | HoldShort | | (3) | -1 | 0 | -3 | -20 | 0.5,84 | 70 | | | | |
| 41 | Jul/7 | 9 | 67.22 | 69.12 | 69.25(0.04) | 69.45(0.19) | 69.6(0.03) | 69.49 | 1 | | 13 | 20(-0.2) | 50 | [3] | [10] | [-7] | 45 | -2 | CR | -0.2 | HoldShort? | | (2) | 2 | -10 | -3 | -20 | 0.5,82 | 70 | | 42 | Jul/6 | 15 | 67.17 | 68.91 | 69.22(0.06) | 69.32(0.14) | 69.58(0.03) | 69.6 | 1.1 | | 14 | 20(-0.4) | 50 | [4] | [10] | [-2] | 56 | -2 | CR | 0 | HoldShort? | | (4) | 2 | -8 | 4 | -1 | 0.8,86 | 79 | | 43 | Jul/6 | 14 | 67.17 | 68.91 | 69.18(0.1) | 69.22(0.16) | 69.56(0.01) | 69.69 | 1.1 | | 14 | 20(-1.4) | 50 | [6] | [10] | [2] | 57 | -29 | UT | 0.3 | OpenLong | | (4) | 1 | 1 | 4 | 16 | 1.1,79 | 79 | | 44 | Jul/6 | 13 | 67.17 | 68.91 | 69.11(0.09) | 69.11(0.1) | 69.55(0.14) | 69.68 | 1.1 | | 14 | 22(0.3) | 50 | [6] | [16] | [7] | 54 | 25 | UT | 0.3 | OpenLong | | (6) | 9 | 12 | 3 | 20 | 1.2,74 | 79 | | 45 | Jul/6 | 12 | 67.17 | 68.91 | 69.05(0.06) | 69.04(0.07) | 69.45(0.23) | 69.54 | 1 | | 14 | 21(0.5) | 50 | [4] | [20] | [6] | 45 | 68 | UT | 0.2 | OpenLong | | (4) | 14 | 12 | -0 | 20 | 1,70 | 79 | | | | |
| 46 | Jul/6 | 11 | 67.17 | 68.91 | 69.01(0.04) | 68.99(-0.1) | 69.29(0.32) | 69.41 | 1 | | 14 | 21(0.1) | 50 | [3] | [20] | [6] | 46 | 100 | UT | 0.3 | OpenLong | | (3) | 20 | -6 | 17 | 20 | 0.9,73 | 79 | | 47 | Jul/6 | 10 | 67.17 | 68.91 | 68.98(0.09) | 69.06(-0.01) | 69.07(0.29) | 69.47 | 1 | | 14 | 21(0) | 50 | [6] | [22] | [2] | 44 | 52 | UT | 0.9 | OpenLong | | (4) | 18 | -18 | 25 | 20 | 1,69 | 79 | | 48 | Jul/6 | 9 | 67.17 | 68.91 | 68.92(0.09) | 69.07(0.04) | 68.87(0.29) | 69.67 | 1.1 | | 14 | 21(0.5) | 50 | [6] | [24] | [21] | 46 | 92 | UT | 1.7 | OpenLong? | | (7) | 18 | 46 | 15 | 20 | 1.6,56 | 79 | | 49 | Jul/5 | 15 | 67.03 | 68.54 | 68.86(0.07) | 69.04(0.03) | 68.67(0.06) | 69.16 | 1 | | 13 | 20(-1) | 50 | [4] | [9] | [11] | -4 | -15 | UT | 1.1 | OpenLong? | | (4) | 4 | 33 | -1 | 3 | 0.7,29 | 76 | | 50 | Jul/5 | 14 | 67.03 | 68.54 | 68.81(-0.03) | 69.02(-0.06) | 68.63(-0.09) | 68.79 | 0.8 | | 13 | 21(-0.3) | 50 | [-2] | [-5] | [15] | -31 | 8 | RG | 0.3 | Wait | | (2) | -6 | 51 | -10 | -4 | -0,19 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|