|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $39.4800 One month high (close): $41.2500
IGOV Daily Change: -0.72% Daily StdDev 0.81% IGOV EMA_5_Trend: -0.12% 10Minute StdDev: $0.237
Latest Price : $39.99(-0.72%) | Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.2) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.2
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 14 | 40.44 | 40.33 | 40.02(-0.02) | 39.97(-0.05) | 39.83(0.1) | 39.92 | -1.4 | | -3 | 55(-0.6) | 10 | [-3] | [8] | [9] | -24 | 20 | UR | 0.4 | SmallShort | | (-3) | 12 | 18 | 16 | 8 | -0.5,39 | 37 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces: 40.44(daily_ema_20 1.3%)
Down Forces:
Support Levels:
Resistance Levels: 39.97(hourly_sma_10 0.13%) 40.02(hourly_sma_20 0.25%) 40.33(weak_daily_ema_10 1.03%)
|
| | | 2 | Jul/14 | 13 | 40.44 | 40.33 | 40.03(-0.05) | 39.99(-0.1) | 39.79(-0.2) | 39.87 | -1.5 | | -3 | 56(0.6) | -50 | [-6] | [-33] | [-3] | -36 | -40 | DT | 0.4 | OpenShort | | (-7) | -25 | -14 | 12 | -8 | -0.8,34 | 37 | | 3 | Jul/14 | 12 | 40.44 | 40.33 | 40.05(-0.05) | 40.03(-0.1) | 39.87(-0.2) | 39.91 | -1.4 | | -3 | 55(-1.4) | -45 | [-6] | [-33] | [10] | -45 | -30 | DP | 0.2 | OpenShort | | (-3) | -25 | 32 | -3 | 3 | -0.7,23 | 37 | | 4 | Jul/14 | 11 | 40.44 | 40.33 | 40.07(-0.05) | 40.03(0) | 39.95(-0.25) | 39.82 | -1.6 | | -3 | 57(1.3) | -30 | [-6] | [-33] | [11] | -71 | -71 | DP | -0.6 | OpenShort | | (-10) | -31 | 67 | -46 | -20 | -1.2,9 | 37 | | 5 | Jul/14 | 10 | 40.44 | 40.33 | 40.09(-0.07) | 40.07(-0.07) | 40.05(-0.15) | 39.63 | -2.1 | | -3 | 55(5.1) | -50 | [-9] | [-26] | [-21] | -72 | -81 | DT | -2 | OpenShort | | (-10) | -19 | -28 | -39 | -20 | -2.2,33 | 37 | | | | |
| 6 | Jul/14 | 9 | 40.44 | 40.33 | 40.12(-0.07) | 40.1(-0.05) | 40.11(-0.22) | 39.71 | -1.9 | | -3 | 50(5.7) | -50 | [-9] | [-33] | [-74] | -36 | -87 | DT | -2.1 | OpenShort? | | (-10) | -27 | -197 | -27 | -20 | -2.1,67 | 37 | | 7 | Jul/13 | 15 | 40.42 | 40.38 | 40.15(-0.02) | 40.12(0.07) | 40.2(0.02) | 40.28 | -0.4 | | -1 | 45(-1.6) | -25 | [-3] | [6] | [0] | 67 | 52 | RG | 0.5 | Wait? | | (-3) | 3 | -14 | 27 | 7 | 0.8,97 | 47 | | 8 | Jul/13 | 14 | 40.42 | 40.38 | 40.15(0) | 40.09(0.1) | 40.2(0) | 40.32 | -0.3 | | -1 | 46(-0.7) | -10 | [0] | [6] | [3] | 44 | 40 | UR | 0.8 | SmallShort | | (0) | 0 | 3 | 8 | 10 | 0.9,71 | 47 | | 9 | Jul/13 | 11 | 40.42 | 40.38 | 40.15(0) | 40.05(0.05) | 40.19(0.22) | 40.31 | -0.3 | | -1 | 47(-0.5) | 30 | [0] | [30] | [51] | 44 | 89 | UR | 0.7 | SmallShort | | (0) | 27 | 136 | 11 | 20 | 0.9,71 | 47 | | 10 | Jul/13 | 10 | 40.42 | 40.38 | 40.16(-0.07) | 40.03(-0.1) | 40.1(0.02) | 39.92 | -1.4 | | -1 | 47(-2.6) | -50 | [-9] | [-6] | [-26] | -14 | 6 | DT | -1 | OpenShort | | (-7) | 3 | -76 | -2 | -7 | -1.4,71 | 47 | | | | |
| 11 | Jul/12 | 15 | 40.4 | 40.4 | 40.19(-0.05) | 40.03(0) | 40.09(0.1) | 40.14 | -0.6 | | -4 | 50(2) | -50 | [-6] | [8] | [-4] | 21 | 57 | RG | 0.3 | Wait? | | (-7) | 12 | -35 | 38 | 12 | -0.3,78 | 53 | | 12 | Jul/12 | 14 | 40.4 | 40.4 | 40.21(-0.05) | 40.07(0.02) | 40.05(0.15) | 40.24 | -0.4 | | -4 | 48(-3) | -40 | [-6] | [16] | [-1] | 10 | 88 | RG | 0.9 | SmallShort | | (-7) | 19 | -28 | 33 | 20 | 0.1,57 | 53 | | 13 | Jul/12 | 11 | 40.4 | 40.4 | 40.23(-0.02) | 40.07(0) | 39.99(0.2) | 40.32 | -0.2 | | -4 | 51(-2.2) | 5 | [-3] | [22] | [61] | -9 | 83 | UR | 1.5 | SmallShort | | (-7) | 25 | 160 | 28 | 20 | 0.4,31 | 53 | | 14 | Jul/11 | 15 | 40.44 | 40.48 | 40.24(-0.07) | 40.06(-0.1) | 39.91(-0.15) | 39.86 | -1.3 | | -5 | 53(2.2) | -50 | [-9] | [-31] | [-5] | -92 | -61 | DT | -0.2 | OpenShort? | | (-10) | -19 | -14 | 1 | -8 | -1.7,1 | 47 | | 15 | Jul/11 | 13 | 40.44 | 40.48 | 40.27(-0.1) | 40.1(-0.12) | 39.97(-0.17) | 39.9 | -1.3 | | -5 | 51(3.2) | -50 | [-13] | [-36] | [-4] | -89 | -38 | DT | -0.3 | OpenShort | | (-10) | -21 | -11 | 6 | -13 | -1.7,4 | 47 | | | | |
| 16 | Jul/11 | 12 | 40.44 | 40.48 | 40.31(-0.05) | 40.15(-0.1) | 40.04(-0.15) | 39.93 | -1.2 | | -5 | 48(3.5) | -50 | [-6] | [-30] | [-7] | -94 | -78 | DT | -0.5 | OpenShort | | (-10) | -19 | -11 | -9 | -20 | -1.9,4 | 47 | | 17 | Jul/11 | 10 | 40.44 | 40.48 | 40.33(-0.07) | 40.19(-0.07) | 40.1(-0.1) | 39.96 | -1.1 | | -5 | 44(4.2) | -50 | [-9] | [-23] | [2] | -95 | -49 | DP | -0.7 | OpenShort | | (-10) | -13 | 18 | -12 | -20 | -1.9,3 | 47 | | 18 | Jul/11 | 9 | 40.44 | 40.48 | 40.36(-0.17) | 40.22(-0.12) | 40.14(-0.17) | 39.91 | -1.2 | | -5 | 40(-17) | -50 | [-21] | [-38] | [-32] | -107 | 5 | DT | -1.3 | CloseShort? | | (-10) | -21 | -83 | -14 | -20 | -2.6,8 | 47 | | 19 | Jul/8 | 15 | 40.51 | 40.6 | 40.43(-0.15) | 40.27(-0.05) | 40.21(-0.05) | 40.15 | -0.9 | | -4 | 57(-13.3) | -50 | [-19] | [-17] | [-12] | -66 | 54 | DT | -0.2 | OpenShort? | | (-24) | -6 | -38 | 4 | -5 | -1.1,12 | 48 | | 20 | Jul/8 | 10 | 40.51 | 40.6 | 40.49(-0.07) | 40.29(-0.05) | 40.23(-0.05) | 40.26 | -0.6 | | -4 | 70(-4.4) | -45 | [-9] | [-15] | [8] | -58 | -8 | DP | 0.1 | OpenShort | | (-17) | -6 | 21 | 3 | 7 | -0.8,12 | 48 | | | | |
| 21 | Jul/7 | 13 | 40.6 | 40.68 | 40.52(-0.12) | 40.31(-0.12) | 40.25(-0.05) | 40.2 | -0.9 | | -5 | 75(1) | -50 | [-15] | [-20] | [7] | -65 | 16 | DP | -0.2 | OpenShort | | (-14) | -6 | 17 | 5 | 2 | -1,10 | 50 | | 22 | Jul/7 | 12 | 40.6 | 40.68 | 40.57(-0.12) | 40.36(-0.1) | 40.27(-0.1) | 40.15 | -1 | | -5 | 74(-0.8) | -50 | [-15] | [-25] | [-18] | -77 | -14 | DT | -0.4 | HoldShort | | (-17) | -13 | -51 | -1 | -10 | -1.3,6 | 50 | | 23 | Jul/7 | 10 | 40.6 | 40.68 | 40.62(-0.1) | 40.4(-0.05) | 40.31(-0.02) | 40.3 | -0.7 | | -5 | 75(-1.1) | -50 | [-13] | [-11] | [8] | -68 | 6 | DP | -0 | OpenShort | | (-17) | -3 | 24 | 3 | -5 | -1,7 | 50 | | 24 | Jul/7 | 9 | 40.6 | 40.68 | 40.66(-0.07) | 40.42(-0.07) | 40.32(-0.05) | 40.23 | -0.8 | | -5 | 76(2.4) | -50 | [-9] | [-15] | [-16] | -81 | -58 | DT | -0.3 | OpenShort? | | (-14) | -6 | -42 | 1 | -20 | -1.3,2 | 50 | | 25 | Jul/6 | 15 | 40.7 | 40.72 | 40.69(-0.07) | 40.45(-0.05) | 40.34(-0.1) | 40.35 | -0.6 | | -4 | 73(14.3) | -50 | [-9] | [-19] | [1] | -73 | -39 | DP | 0 | OpenShort? | | (-10) | -13 | 3 | 3 | -2 | -1,2 | 61 | | | | |
| 26 | Jul/6 | 14 | 40.7 | 40.72 | 40.72(-0.07) | 40.47(-0.02) | 40.38(-0.15) | 40.34 | -0.7 | | -4 | 59(1) | -50 | [-9] | [-23] | [2] | -78 | -60 | DP | -0.1 | OpenShort | | (-10) | -19 | 10 | 1 | -17 | -1.2,2 | 61 | | 27 | Jul/6 | 12 | 40.7 | 40.72 | 40.75(-0.1) | 40.48(-0.05) | 40.44(-0.12) | 40.31 | -0.7 | | -4 | 58(2.2) | -50 | [-13] | [-22] | [-10] | -84 | -47 | DT | -0.4 | OpenShort | | (-14) | -15 | -21 | -6 | -20 | -1.4,1 | 61 | | 28 | Jul/6 | 11 | 40.7 | 40.72 | 40.79(-0.07) | 40.5(-0.22) | 40.49(-0.07) | 40.37 | -0.6 | | -4 | 56(2.5) | -50 | [-9] | [-26] | [4] | -82 | -52 | DP | -0.4 | OpenShort | | (-10) | -9 | 7 | -8 | 20 | -1.4,3 | 61 | | 29 | Jul/6 | 10 | 40.7 | 40.72 | 40.82(-0.05) | 40.59(-0.25) | 40.52(-0.1) | 40.35 | -0.6 | | -4 | 53(3.8) | -50 | [-6] | [-31] | [-22] | -82 | -97 | DT | -0.6 | OpenShort | | (-10) | -13 | -65 | -5 | 5 | -1.6,8 | 61 | | 30 | Jul/6 | 9 | 40.7 | 40.72 | 40.82(0) | 40.69(-0.1) | 40.56(0.02) | 40.54 | -0.3 | | -4 | 49(-1) | -15 | [0] | [-5] | [-8] | -67 | -66 | DR | -0.1 | OpenShort? | | (-7) | 3 | -24 | 1 | 0 | -1.1,11 | 61 | | | | |
| 31 | Jul/5 | 15 | 40.79 | 40.71 | 40.84(0.02) | 40.73(-0.15) | 40.55(0.07) | 40.61 | -0.3 | | -5 | 50(6.7) | 10 | [3] | [-0] | [6] | -59 | -62 | RG | 0.2 | Wait? | | (3) | 9 | 17 | 4 | 2 | -0.8,11 | 58 | | 32 | Jul/5 | 14 | 40.79 | 40.71 | 40.84(0) | 40.79(-0.12) | 40.52(0.02) | 40.56 | -0.4 | | -5 | 44(-0.7) | -20 | [0] | [-5] | [1] | -67 | -66 | DP | 0.1 | OpenShort | | (0) | 3 | 7 | 1 | -15 | -1,8 | 58 | | 33 | Jul/5 | 13 | 40.79 | 40.71 | 40.83(0.02) | 40.84(-0.12) | 40.51(-0.39) | 40.54 | -0.4 | | -5 | 44(-1.9) | -50 | [3] | [-56] | [-3] | -69 | -176 | DR | 0.1 | OpenShort | | (3) | -49 | 3 | -9 | -20 | -1,6 | 58 | | 34 | Jul/5 | 12 | 40.79 | 40.71 | 40.82(0.02) | 40.89(-0.1) | 40.67(-0.34) | 40.53 | -0.4 | | -5 | 46(-0.8) | -45 | [3] | [-48] | [-4] | -71 | -164 | DR | -0.5 | OpenShort | | (3) | -43 | 10 | -22 | -20 | -1,4 | 58 | | 35 | Jul/5 | 11 | 40.79 | 40.71 | 40.82(0) | 40.93(-0.1) | 40.81(-0.27) | 40.5 | -0.4 | | -5 | 47(-0.7) | -50 | [0] | [-40] | [-11] | -71 | -141 | DR | -1 | OpenShort | | (0) | -34 | 7 | -52 | -20 | -1,4 | 58 | | | | |
| 36 | Jul/5 | 10 | 40.79 | 40.71 | 40.82(0) | 40.97(-0.15) | 40.92(-0.32) | 40.48 | -0.5 | | -5 | 48(-0.6) | -50 | [0] | [-50] | [-17] | -42 | -152 | DR | -1.4 | OpenShort | | (0) | -40 | -17 | -44 | -20 | -1.1,36 | 58 | | 37 | Jul/5 | 9 | 40.79 | 40.71 | 40.82(0) | 41.03(-0.12) | 41.05(-0.29) | 40.53 | -0.4 | | -5 | 48(-0.4) | -50 | [0] | [-44] | [-96] | -4 | -136 | DR | -1.7 | OpenShort? | | (3) | -36 | -263 | -26 | -20 | -0.9,69 | 58 | | 38 | Jul/1 | 15 | 40.87 | 40.68 | 40.81(0.12) | 41.08(0.1) | 41.17(0.12) | 41.31 | 0.6 | | -6 | 49(10.6) | 35 | [15] | [26] | [7] | 86 | 39 | UT | 0.4 | OpenLong? | | (14) | 15 | 17 | -1 | 20 | 1.6,96 | 52 | | 39 | Jul/1 | 14 | 40.87 | 40.68 | 40.76(0.05) | 41.04(0.1) | 41.12(0.17) | 41.26 | 0.5 | | -6 | 38(2.6) | 25 | [6] | [31] | [26] | 89 | 114 | UT | 0.5 | OpenLong | | (14) | 22 | 75 | 2 | 10 | 1.7,96 | 52 | | 40 | Jul/1 | 13 | 40.87 | 40.68 | 40.74(0.02) | 41(0.15) | 41.05(0.05) | 41.04 | 0.2 | | -6 | 36(1) | -35 | [3] | [18] | [-14] | 74 | 64 | CR | -0 | HoldShort | | (7) | 6 | -33 | -1 | -20 | 1.1,96 | 52 | | | | |
| 41 | Jul/1 | 12 | 40.87 | 40.68 | 40.73(0.05) | 40.94(0.15) | 41.03(0.07) | 41.14 | 0.3 | | -6 | 35(2.2) | 20 | [6] | [21] | [7] | 88 | 70 | UT | 0.4 | OpenLong | | (7) | 9 | 17 | 8 | 2 | 1.5,100 | 52 | | 42 | Jul/1 | 11 | 40.87 | 40.68 | 40.71(0.02) | 40.88(0.15) | 41(0.02) | 41.09 | 0.3 | | -6 | 32(1.6) | -10 | [3] | [14] | [4] | 82 | 76 | RG | 0.4 | Wait | | (3) | 3 | 10 | 3 | 2 | 1.5,94 | 52 | | 43 | Jul/1 | 10 | 40.87 | 40.68 | 40.7(0.05) | 40.82(0.2) | 40.99(0.05) | 41.06 | 0.2 | | -6 | 31(1.7) | 40 | [6] | [22] | [20] | 78 | 56 | UT | 0.3 | OpenLong | | (3) | 6 | 58 | -2 | 5 | 1.5,90 | 52 | | 44 | Jul/1 | 9 | 40.87 | 40.68 | 40.68(-0.02) | 40.74(0.1) | 40.97(0.02) | 40.89 | 0 | | -6 | 29(-1.3) | -50 | [-3] | [9] | [-7] | 63 | 72 | RG | -0.3 | Wait? | | (3) | 3 | -21 | -7 | 10 | 0.9,90 | 52 | | 45 | Jun/30 | 15 | 40.93 | 40.6 | 40.68(0) | 40.7(0.12) | 40.96(0.24) | 40.95 | 0 | | -10 | 30(3.1) | -45 | [0] | [38] | [-6] | 74 | 115 | CR | -0 | HoldShort? | | (-3) | 30 | -24 | 8 | 12 | 1.1,96 | 45 | | | | |
| 46 | Jun/30 | 14 | 40.93 | 40.6 | 40.68(0) | 40.65(0.15) | 40.86(0.27) | 41.02 | 0.1 | | -10 | 27(0.4) | -15 | [0] | [45] | [7] | 85 | 143 | UR | 0.7 | SmallShort | | (0) | 35 | 0 | 25 | 20 | 1.4,100 | 45 | | 47 | Jun/30 | 13 | 40.93 | 40.6 | 40.68(0) | 40.59(0.15) | 40.75(0.27) | 41.02 | 0.1 | | -10 | 27(0.3) | -15 | [0] | [45] | [16] | 84 | 143 | UR | 1.1 | SmallShort | | (3) | 35 | 17 | 45 | 20 | 1.4,99 | 45 | | 48 | Jun/30 | 12 | 40.93 | 40.6 | 40.68(0) | 40.53(0.12) | 40.64(0.3) | 40.97 | 0 | | -10 | 27(0.3) | -15 | [0] | [47] | [24] | 51 | 141 | UR | 1.4 | SmallShort | | (-3) | 39 | 51 | 17 | 20 | 1.2,71 | 45 | | 49 | Jun/30 | 11 | 40.93 | 40.6 | 40.68(0) | 40.53(0) | 40.52(0.2) | 40.82 | -0.1 | | -10 | 26(-0.2) | 0 | [0] | [26] | [45] | 10 | 77 | UR | 1.3 | SmallShort | | (0) | 26 | 119 | 3 | 20 | 0.6,45 | 45 | | 50 | Jun/29 | 15 | 41.01 | 40.54 | 40.69(-0.05) | 40.48(-0.07) | 40.44(0.02) | 40.47 | -0.6 | | -16 | 27(1.5) | -50 | [-7] | [-3] | [-3] | -51 | 2 | DT | 0.1 | OpenShort? | | (-7) | 3 | -3 | -17 | 7 | -0.9,22 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|