|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $73.0600 One month high (close): $78.0300
HSIC Daily Change: -0.52% Daily StdDev 1.81% HSIC EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $75.22(-0.52%) | Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.7
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 14 | 76.02 | 76.32 | 75.87(-0.08) | 75.32(-0.07) | 74.96(0.16) | 75.28 | -0.6 | | 1 | 67(0) | 10 | [-4] | [5] | [9] | -38 | 39 | UR | 0.4 | SmallShort | | (-7) | 9 | 18 | 15 | 8 | -0.7,30 | 50 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.78%(48%)
Daily Trend: %
Up Forces: 76.02(daily_ema_20 0.98%)
Down Forces:
Support Levels:
Resistance Levels: 75.32(hourly_sma_10 0.05%) 75.87(hourly_sma_20 0.78%) 76.32(weak_daily_ema_10 1.38%)
|
| | | 2 | Jul/14 | 13 | 76.02 | 76.32 | 75.93(-0.12) | 75.37(-0.07) | 74.84(-0.21) | 75.03 | -0.8 | | 1 | 67(1.5) | -20 | [-7] | [-16] | [0] | -58 | -53 | DT | 0.2 | OpenShort | | (-5) | -12 | -1 | 13 | -20 | -1.1,20 | 50 | | 3 | Jul/14 | 12 | 76.02 | 76.32 | 76.02(-0.11) | 75.42(-0.03) | 75(-0.19) | 75.04 | -0.8 | | 1 | 66(0.7) | -15 | [-6] | [-14] | [1] | -67 | -67 | DP | 0.1 | OpenShort | | (-7) | -11 | 7 | 8 | -20 | -1.2,13 | 50 | | 4 | Jul/14 | 11 | 76.02 | 76.32 | 76.1(-0.11) | 75.44(-0.16) | 75.14(-0.29) | 74.95 | -0.9 | | 1 | 65(3.9) | -10 | [-6] | [-23] | [8] | -82 | -112 | DP | -0.2 | OpenShort | | (-7) | -16 | 31 | -12 | -9 | -1.5,6 | 50 | | 5 | Jul/14 | 10 | 76.02 | 76.32 | 76.18(-0.12) | 75.56(-0.29) | 75.36(-0.4) | 74.53 | -1.2 | | 1 | 61(7.5) | -50 | [-7] | [-33] | [-10] | -96 | -200 | DT | -1.1 | OpenShort | | (-7) | -22 | -13 | -18 | -20 | -2.2,9 | 50 | | | | |
| 6 | Jul/14 | 9 | 76.02 | 76.32 | 76.27(-0.13) | 75.78(-0.29) | 75.66(-0.33) | 74.7 | -1.1 | | 1 | 54(10.3) | -50 | [-7] | [-29] | [-33] | -92 | -161 | DT | -1.5 | OpenShort? | | (-7) | -18 | -79 | -19 | -20 | -2.4,18 | 50 | | 7 | Jul/13 | 15 | 76 | 76.56 | 76.37(-0.07) | 76(-0.14) | 75.91(0.11) | 75.78 | -0.2 | | 1 | 44(1.3) | -5 | [-4] | [1] | [1] | -46 | 18 | UR | -0.2 | SmallShort? | | (-3) | 6 | -1 | 0 | 15 | -1.1,32 | 53 | | 8 | Jul/13 | 14 | 76 | 76.56 | 76.42(-0.09) | 76.11(-0.17) | 75.83(0.12) | 75.79 | -0.2 | | 1 | 42(0) | -20 | [-5] | [-0] | [-4] | -43 | 41 | DT | -0.1 | OpenShort | | (-4) | 7 | -17 | 10 | 4 | -1.2,37 | 53 | | 9 | Jul/13 | 13 | 76 | 76.56 | 76.49(-0.07) | 76.24(-0.14) | 75.74(-0.03) | 76.02 | 0 | | 1 | 42(-0.5) | -5 | [-4] | [-7] | [3] | -35 | 3 | RG | 0.5 | Wait | | (-4) | -2 | -5 | 24 | 8 | -0.9,38 | 53 | | 10 | Jul/13 | 12 | 76 | 76.56 | 76.54(-0.05) | 76.35(-0.1) | 75.76(-0.2) | 76.09 | 0.1 | | 1 | 43(0.2) | 5 | [-3] | [-15] | [11] | -46 | -58 | RG | 0.6 | Wait | | (-4) | -11 | 19 | 24 | 4 | -0.9,27 | 53 | | | | |
| 11 | Jul/13 | 11 | 76 | 76.56 | 76.58(-0.08) | 76.43(-0.08) | 75.91(-0.22) | 75.83 | -0.1 | | 1 | 43(0.8) | 0 | [-4] | [-16] | [7] | -72 | -75 | RG | -0.2 | Wait | | (-4) | -12 | 29 | 0 | -20 | -1.4,13 | 53 | | 12 | Jul/13 | 10 | 76 | 76.56 | 76.64(-0.13) | 76.49(-0.17) | 76.08(-0.42) | 75.43 | -0.5 | | 1 | 42(6.8) | -50 | [-7] | [-30] | [-7] | -107 | -135 | DT | -1.3 | HoldShort | | (-7) | -23 | 11 | -35 | -20 | -2.4,3 | 53 | | 13 | Jul/13 | 9 | 76 | 76.56 | 76.74(-0.13) | 76.62(-0.2) | 76.4(-0.46) | 75.29 | -0.6 | | 1 | 35(10.3) | -50 | [-7] | [-33] | [-34] | -118 | -174 | DT | -2.6 | HoldShort? | | (-8) | -25 | -64 | -39 | -20 | -3.4,17 | 53 | | 14 | Jul/12 | 15 | 76.15 | 76.62 | 76.84(-0.04) | 76.77(-0.04) | 76.75(-0.25) | 76.17 | 0 | | -1 | 25(4) | -40 | [-2] | [-17] | [-25] | -73 | -113 | DT | -1.9 | OpenShort? | | (-4) | -14 | -46 | -32 | -20 | -2.2,32 | 59 | | 15 | Jul/12 | 14 | 76.15 | 76.62 | 76.87(-0.01) | 76.8(0.05) | 76.94(-0.01) | 76.81 | 0.5 | | -1 | 21(-0.5) | -15 | [-1] | [-1] | [-1] | -1 | -3 | DT | -0.5 | OpenShort | | (1) | -1 | 4 | -13 | -3 | -0.2,54 | 59 | | | | |
| 16 | Jul/12 | 13 | 76.15 | 76.62 | 76.88(-0.04) | 76.76(0.01) | 76.95(0.07) | 76.76 | 0.5 | | -1 | 21(-0.5) | -20 | [-2] | [2] | [-4] | -1 | 38 | RG | -0.7 | Wait | | (-2) | 4 | -10 | -4 | -4 | -0.5,62 | 59 | | 17 | Jul/12 | 12 | 76.15 | 76.62 | 76.91(-0.01) | 76.75(0.03) | 76.9(0.07) | 76.9 | 0.6 | | -1 | 22(-0.6) | -10 | [-1] | [3] | [-2] | 23 | 27 | RG | 0 | Wait | | (-2) | 4 | -14 | 17 | 1 | -0,73 | 59 | | 18 | Jul/12 | 11 | 76.15 | 76.62 | 76.91(0) | 76.75(0) | 76.85(0.09) | 77.1 | 0.8 | | -1 | 22(0.2) | 15 | [0] | [3] | [9] | 39 | 42 | UR | 0.9 | SmallShort | | (0) | 5 | 0 | 36 | 20 | 0.6,74 | 59 | | 19 | Jul/12 | 10 | 76.15 | 76.62 | 76.92(0.01) | 76.73(0.01) | 76.78(0.17) | 77.1 | 0.8 | | -1 | 22(0.1) | 20 | [1] | [8] | [11] | 11 | 52 | UT | 1.2 | OpenLong | | (0) | 9 | 14 | 24 | 20 | 0.7,43 | 59 | | 20 | Jul/12 | 9 | 76.15 | 76.62 | 76.92(0) | 76.72(-0.01) | 76.65(0.09) | 76.9 | 0.6 | | -1 | 22(-0.2) | 20 | [0] | [3] | [13] | -27 | 22 | UR | 0.9 | SmallShort? | | (0) | 5 | 31 | 6 | 20 | -0,23 | 59 | | | | |
| 21 | Jul/11 | 15 | 76.39 | 76.8 | 76.91(-0.04) | 76.73(-0.09) | 76.58(-0.01) | 76.47 | 0.1 | | -1 | 22(3.8) | -15 | [-2] | [-4] | [-4] | -70 | -22 | DT | -0.4 | OpenShort? | | (-2) | -1 | -12 | 3 | -9 | -1.6,20 | 63 | | 22 | Jul/11 | 14 | 76.39 | 76.8 | 76.94(0.03) | 76.8(-0.08) | 76.59(-0.01) | 76.64 | 0.2 | | -1 | 18(-1.7) | 10 | [2] | [-3] | [-3] | -60 | -71 | DR | 0.2 | OpenShort | | (-2) | -1 | -14 | 4 | 7 | -1.2,20 | 63 | | 23 | Jul/11 | 13 | 76.39 | 76.8 | 76.92(0.04) | 76.86(-0.07) | 76.6(-0.09) | 76.83 | 0.3 | | -1 | 20(-4.1) | 15 | [2] | [-7] | [9] | -44 | -71 | RG | 0.8 | SmallShort | | (2) | -5 | 25 | -2 | 8 | -0.3,14 | 63 | | 24 | Jul/11 | 12 | 76.39 | 76.8 | 76.89(0.05) | 76.91(-0.04) | 76.67(-0.16) | 76.48 | 0.1 | | -1 | 24(-5.5) | 0 | [3] | [-10] | [-7] | -80 | -139 | DR | -0.6 | HoldShort | | (2) | -9 | 0 | -27 | -20 | -1.2,0 | 63 | | 25 | Jul/11 | 11 | 76.39 | 76.8 | 76.85(0.05) | 76.94(-0.09) | 76.79(-0.13) | 76.48 | 0.1 | | -1 | 30(-4.2) | -5 | [3] | [-10] | [-10] | -73 | -131 | DR | -0.7 | OpenShort | | (3) | -7 | -4 | -39 | -20 | -0.9,0 | 63 | | | | |
| 26 | Jul/11 | 10 | 76.39 | 76.8 | 76.81(0.03) | 77.01(-0.08) | 76.89(-0.14) | 76.54 | 0.1 | | -1 | 34(-1.6) | -10 | [2] | [-10] | [-11] | -38 | -103 | DR | -0.7 | OpenShort | | (4) | -8 | -14 | -29 | -20 | -0.6,27 | 63 | | 27 | Jul/11 | 9 | 76.39 | 76.8 | 76.79(0.04) | 77.07(-0.06) | 77(-0.16) | 76.73 | 0.2 | | -1 | 35(-1.8) | -25 | [2] | [-11] | [-13] | 2 | -90 | DR | -0.5 | OpenShort? | | (2) | -9 | -29 | -17 | -13 | -0.1,54 | 63 | | 28 | Jul/8 | 15 | 76.64 | 76.84 | 76.76(0.08) | 77.12(0.01) | 77.12(-0.04) | 77.13 | 0.3 | | -2 | 37(8.2) | 0 | [4] | [-1] | [-0] | 43 | -41 | RG | 0 | Wait? | | (4) | -2 | 5 | -9 | -6 | 0.7,75 | 68 | | 29 | Jul/8 | 14 | 76.64 | 76.84 | 76.7(0.08) | 77.11(0.01) | 77.15(0.08) | 77.06 | 0.2 | | -2 | 29(-1.4) | 5 | [4] | [6] | [0] | 48 | -10 | RG | -0.2 | Wait | | (4) | 4 | 6 | -7 | -6 | 0.7,80 | 68 | | 30 | Jul/8 | 13 | 76.64 | 76.84 | 76.64(0.09) | 77.1(0.03) | 77.09(-0.05) | 76.98 | 0.2 | | -2 | 30(-2.2) | -5 | [5] | [-1] | [-5] | 52 | -61 | DR | -0.2 | OpenShort | | (4) | -3 | -10 | -6 | -12 | 0.6,87 | 68 | | | | |
| 31 | Jul/8 | 12 | 76.64 | 76.84 | 76.57(0.16) | 77.1(0) | 77.13(-0.01) | 77.12 | 0.3 | | -2 | 33(-4.4) | 20 | [9] | [2] | [-3] | 69 | -91 | CR | -0 | HoldShort | | (6) | -1 | -12 | 4 | 1 | 0.9,96 | 68 | | 32 | Jul/8 | 11 | 76.64 | 76.84 | 76.45(0.17) | 77.08(0.13) | 77.14(0.04) | 77.29 | 0.3 | | -2 | 37(-4.1) | 35 | [9] | [8] | [-1] | 70 | -49 | CR | 0.2 | HoldShort | | (9) | 2 | -2 | -3 | -3 | 1.2,90 | 68 | | 33 | Jul/8 | 10 | 76.64 | 76.84 | 76.32(0.18) | 76.98(0.16) | 77.11(0.05) | 77.31 | 0.4 | | -2 | 41(-4) | 45 | [10] | [9] | [12] | 71 | -37 | UT | 0.3 | OpenLong | | (10) | 3 | 39 | -5 | -5 | 1.3,88 | 68 | | 34 | Jul/8 | 9 | 76.64 | 76.84 | 76.18(0.16) | 76.86(0.14) | 77.07(-0.05) | 76.77 | 0.1 | | -2 | 45(-3.6) | 5 | [9] | [3] | [-13] | 56 | -92 | CR | -0.4 | HoldShort? | | (9) | -3 | -24 | -9 | -20 | 0.7,88 | 68 | | 35 | Jul/7 | 15 | 76.93 | 76.72 | 76.06(0.11) | 76.75(0.17) | 77.11(0.09) | 77.11 | 0.1 | | -5 | 49(10) | -15 | [6] | [11] | [-3] | 78 | 53 | CR | 0 | OpenShort? | | (10) | 5 | -7 | -0 | -4 | 1.2,98 | 58 | | | | |
| 36 | Jul/7 | 14 | 76.93 | 76.72 | 75.98(0.01) | 76.62(0.16) | 77.04(0.03) | 77.2 | 0.1 | | -5 | 39(0.7) | -35 | [1] | [6] | [2] | 85 | 158 | RG | 0.2 | Wait | | (7) | 2 | 1 | 2 | 20 | 1.4,100 | 58 | | 37 | Jul/7 | 13 | 76.93 | 76.72 | 75.97(0.04) | 76.5(0.14) | 77.02(0.22) | 77.19 | 0.1 | | -5 | 38(1.5) | -15 | [2] | [16] | [6] | 83 | 174 | RG | 0.2 | Wait | | (1) | 12 | 9 | 4 | 20 | 1.4,98 | 58 | | 38 | Jul/7 | 12 | 76.93 | 76.72 | 75.94(0.07) | 76.39(0.14) | 76.85(0.26) | 77.06 | 0.1 | | -5 | 37(1.7) | 5 | [4] | [19] | [5] | 79 | 145 | RG | 0.3 | Wait | | (2) | 14 | 7 | 1 | 20 | 1.4,94 | 58 | | 39 | Jul/7 | 11 | 76.93 | 76.72 | 75.89(0.07) | 76.28(0.14) | 76.65(0.33) | 76.97 | 0 | | -5 | 35(1.8) | 15 | [4] | [23] | [9] | 79 | 153 | UT | 0.4 | OpenLong | | (3) | 18 | 14 | 11 | 20 | 1.4,94 | 58 | | 40 | Jul/7 | 10 | 76.93 | 76.72 | 75.84(0.07) | 76.17(0.16) | 76.4(0.29) | 76.78 | -0.1 | | -5 | 33(1.6) | -5 | [4] | [21] | [-3] | 71 | 124 | CR | 0.5 | HoldShort | | (4) | 16 | -23 | 17 | 20 | 1.3,88 | 58 | | | | |
| 41 | Jul/7 | 9 | 76.93 | 76.72 | 75.79(0.09) | 76.05(0.28) | 76.18(0.24) | 77.1 | 0.1 | | -5 | 31(2.5) | 25 | [5] | [22] | [25] | 75 | 141 | UT | 1.3 | OpenLong? | | (5) | 13 | 54 | 24 | 20 | 1.8,80 | 58 | | 42 | Jul/6 | 15 | 77.31 | 76.57 | 75.79(0) | 75.84(0.24) | 76(0.11) | 76.36 | -0.3 | | -8 | 29(4.6) | -25 | [0] | [12] | [10] | 47 | 107 | UR | 0.5 | SmallShort? | | (3) | 6 | 23 | 13 | 1 | 1,72 | 56 | | 43 | Jul/6 | 14 | 77.31 | 76.57 | 75.72(-0.05) | 75.66(0.21) | 76(0) | 76.05 | -0.5 | | -8 | 24(-1.4) | -35 | [-3] | [5] | [8] | 19 | 89 | UR | 0.2 | SmallShort | | (-2) | 0 | 25 | 0 | -8 | 0.5,56 | 56 | | 44 | Jul/6 | 13 | 77.31 | 76.57 | 75.76(-0.09) | 75.5(0.17) | 75.92(-0.04) | 75.71 | -0.6 | | -8 | 26(-2.2) | -50 | [-5] | [1] | [-3] | 4 | 70 | RG | -0.3 | Wait | | (-4) | -2 | -2 | -3 | -20 | -0.1,56 | 56 | | 45 | Jul/6 | 12 | 77.31 | 76.57 | 75.83(-0.12) | 75.37(0.03) | 75.95(0.05) | 75.74 | -0.6 | | -8 | 28(-2.9) | -50 | [-7] | [2] | [-6] | 9 | 122 | RG | -0.3 | Wait | | (-5) | 3 | -25 | 2 | 20 | -0.1,61 | 56 | | | | |
| 46 | Jul/6 | 11 | 77.31 | 76.57 | 75.92(-0.09) | 75.35(-0.12) | 75.91(0.32) | 76.09 | -0.4 | | -8 | 31(-2.4) | -40 | [-5] | [13] | [10] | 19 | 188 | UR | 0.2 | SmallShort | | (-5) | 18 | 2 | 12 | 20 | 0.2,64 | 56 | | 47 | Jul/6 | 10 | 77.31 | 76.57 | 75.99(-0.08) | 75.44(-0.11) | 75.67(0.29) | 76.07 | -0.5 | | -8 | 33(-0.9) | -35 | [-4] | [11] | [10] | 14 | 162 | UR | 0.4 | SmallShort | | (-6) | 16 | 5 | 18 | 20 | 0.1,61 | 56 | | 48 | Jul/6 | 9 | 77.31 | 76.57 | 75.99(0) | 75.52(0.04) | 75.45(0.52) | 76 | -0.5 | | -8 | 34(-0.1) | 0 | [0] | [29] | [8] | 2 | 119 | UR | 0.6 | SmallShort? | | (-4) | 28 | 12 | 1 | 20 | -0.1,54 | 56 | | 49 | Jul/5 | 15 | 77.68 | 76.44 | 76.05(-0.07) | 75.49(-0.01) | 75.06(0.36) | 75.83 | -0.6 | | -10 | 34(5.6) | -40 | [-4] | [19] | [8] | -16 | 127 | UR | 0.8 | SmallShort? | | (-2) | 20 | 18 | -5 | 20 | -0.2,39 | 41 | | 50 | Jul/5 | 14 | 77.68 | 76.44 | 76.1(-0.13) | 75.5(-0.04) | 75.06(0) | 75.58 | -0.6 | | -10 | 29(-1.4) | -50 | [-7] | [-3] | [15] | -39 | 57 | DP | 0.8 | OpenShort | | (-4) | 0 | 49 | -13 | 11 | -0.5,24 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|