|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $25.7100 One month high (close): $30.7600
GDX Daily Change: -4.17% Daily StdDev 2.51% GDX EMA_5_Trend: -1.08% 10Minute StdDev: $0.6035
Latest Price : $25.71(-4.17%) | Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.7) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.6
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 14 | 28.22 | 26.86 | 26.27(-0.19) | 26.08(-0.5) | 25.5(0.35) | 25.75 | -1.6 | | -21 | 38(0.3) | -50 | [-8] | [-2] | [17] | -56 | 70 | DP | 0.4 | OpenShort | | (-6) | 14 | 40 | 11 | 16 | -0.9,17 | 31 | Sample size 50 Avg positive next hour return: 0.96%(38%) Avg negative next hour return: -1.6%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.08(hourly_sma_10 1.28%) 26.27(hourly_sma_20 2.02%) 26.86(daily_ema_10 4.31%) 28.22(daily_ema_20 9.59%)
|
| | | 2 | Jul/14 | 13 | 28.22 | 26.86 | 26.32(-0.23) | 26.21(-0.34) | 25.41(-1.09) | 25.5 | -1.8 | | -21 | 38(1.8) | -50 | [-9] | [-56] | [-7] | -72 | -351 | DT | 0.2 | OpenShort | | (-10) | -43 | 5 | 7 | -20 | -1.4,13 | 31 | | 3 | Jul/14 | 12 | 28.22 | 26.86 | 26.38(-0.26) | 26.3(-0.34) | 25.69(-1.12) | 25.47 | -1.8 | | -21 | 36(2) | -50 | [-10] | [-58] | [-15] | -81 | -359 | DT | -0.4 | OpenShort | | (-11) | -45 | -11 | -0 | -20 | -1.6,9 | 31 | | 4 | Jul/14 | 11 | 28.22 | 26.86 | 26.45(-0.23) | 26.39(-0.26) | 25.98(-1.22) | 25.54 | -1.7 | | -21 | 34(2.5) | -50 | [-9] | [-60] | [-6] | -88 | -413 | DT | -0.8 | OpenShort | | (-10) | -49 | 47 | -45 | -20 | -1.7,5 | 31 | | 5 | Jul/14 | 10 | 28.22 | 26.86 | 26.51(-0.3) | 26.46(-0.45) | 26.3(-1.42) | 25.25 | -1.9 | | -21 | 32(6.6) | -50 | [-12] | [-73] | [-31] | -93 | -533 | DT | -2.1 | OpenShort | | (-14) | -57 | -13 | -55 | -20 | -2.6,22 | 31 | | | | |
| 6 | Jul/14 | 9 | 28.22 | 26.86 | 26.59(-0.3) | 26.58(-0.3) | 26.68(-1.22) | 25.33 | -1.9 | | -21 | 25(7) | -50 | [-12] | [-62] | [-106] | -80 | -475 | DT | -3.5 | OpenShort? | | (-12) | -49 | -230 | -56 | -20 | -3.2,50 | 31 | | 7 | Jul/13 | 15 | 28.42 | 27.14 | 26.59(0) | 26.66(0.08) | 27.01(0.33) | 26.83 | -1.1 | | -19 | 18(-0.8) | -50 | [0] | [12] | [-8] | 48 | 140 | CR | -0.6 | HoldShort? | | (0) | 13 | -24 | -1 | 7 | 0.6,83 | 30 | | 8 | Jul/13 | 14 | 28.42 | 27.14 | 26.67(-0.04) | 26.64(0.11) | 26.92(0.52) | 26.99 | -1 | | -19 | 19(-0.7) | -50 | [-2] | [20] | [1] | 72 | 288 | UR | 0.2 | SmallShort | | (2) | 21 | -23 | 16 | 20 | 1.1,94 | 30 | | 9 | Jul/13 | 13 | 28.42 | 27.14 | 26.67(0) | 26.61(0.34) | 26.78(0.64) | 27.14 | -0.9 | | -19 | 20(-1) | -15 | [0] | [30] | [20] | 89 | 328 | UR | 1.2 | SmallShort | | (0) | 26 | 17 | 50 | 20 | 1.6,99 | 30 | | 10 | Jul/13 | 12 | 28.42 | 27.14 | 26.68(-0.04) | 26.52(0.23) | 26.61(0.53) | 27.03 | -0.9 | | -19 | 21(-1) | -30 | [-2] | [23] | [13] | 51 | 300 | UR | 1.4 | SmallShort | | (-3) | 21 | -2 | 40 | 20 | 1.1,73 | 30 | | | | |
| 11 | Jul/13 | 11 | 28.42 | 27.14 | 26.69(-0.04) | 26.46(0.15) | 26.47(0.65) | 27.04 | -0.9 | | -19 | 22(-1) | -20 | [-2] | [26] | [51] | 24 | 329 | UR | 1.8 | SmallShort | | (-2) | 26 | 105 | 37 | 20 | 1.1,46 | 30 | | 12 | Jul/13 | 10 | 28.42 | 27.14 | 26.7(-0.19) | 26.42(-0.15) | 26.3(-0.19) | 26.37 | -1.4 | | -19 | 23(-1.1) | -50 | [-8] | [-16] | [2] | -62 | 21 | DP | 0.2 | OpenShort | | (-6) | -8 | 3 | 3 | 8 | -1,13 | 30 | | 13 | Jul/13 | 9 | 28.42 | 27.14 | 26.75(-0.19) | 26.46(-0.19) | 26.35(-0.3) | 26.35 | -1.4 | | -19 | 24(-0.1) | -50 | [-8] | [-21] | [6] | -70 | -36 | DP | 0 | OpenShort? | | (-8) | -12 | 17 | 0 | 4 | -1.1,8 | 30 | | 14 | Jul/12 | 15 | 28.6 | 27.33 | 26.8(-0.15) | 26.51(-0.19) | 26.43(-0.04) | 26.24 | -1.6 | | -22 | 24(0.9) | -50 | [-6] | [-12] | [-10] | -87 | -74 | DT | -0.5 | HoldShort? | | (-9) | -2 | -19 | -10 | -20 | -1.6,3 | 24 | | 15 | Jul/12 | 14 | 28.6 | 27.33 | 26.84(-0.15) | 26.56(-0.19) | 26.44(-0.08) | 26.36 | -1.5 | | -22 | 23(0.8) | -50 | [-6] | [-13] | [1] | -72 | -54 | DP | -0.2 | OpenShort | | (-6) | -3 | 11 | -5 | -19 | -1.4,13 | 24 | | | | |
| 16 | Jul/12 | 13 | 28.6 | 27.33 | 26.88(-0.15) | 26.61(-0.22) | 26.46(-0.3) | 26.29 | -1.6 | | -22 | 22(1.8) | -50 | [-6] | [-23] | [-13] | -71 | -147 | DT | -0.5 | OpenShort | | (-6) | -12 | -40 | 13 | -20 | -1.8,24 | 24 | | 17 | Jul/12 | 12 | 28.6 | 27.33 | 26.92(-0.11) | 26.67(-0.11) | 26.54(-0.11) | 26.55 | -1.4 | | -22 | 20(0.7) | -50 | [-4] | [-13] | [-6] | -57 | -60 | DT | 0 | OpenShort | | (-5) | -4 | -26 | 18 | -8 | -1.2,23 | 24 | | 18 | Jul/12 | 11 | 28.6 | 27.33 | 26.95(-0.07) | 26.7(-0.15) | 26.57(-0.04) | 26.72 | -1.3 | | -22 | 20(0) | -30 | [-3] | [-10] | [28] | -56 | -32 | DP | 0.5 | OpenShort | | (-3) | -2 | 70 | 13 | 20 | -0.8,14 | 24 | | 19 | Jul/12 | 10 | 28.6 | 27.33 | 26.97(-0.11) | 26.74(-0.41) | 26.58(-0.41) | 26.27 | -1.6 | | -22 | 20(3.8) | -50 | [-4] | [-31] | [-13] | -110 | -253 | DT | -1.1 | HoldShort | | (-6) | -17 | -28 | -5 | -20 | -2.4,0 | 24 | | 20 | Jul/12 | 9 | 28.6 | 27.33 | 27(-0.15) | 26.85(-0.26) | 26.69(-0.3) | 26.45 | -1.5 | | -22 | 16(1.9) | -50 | [-6] | [-24] | [-15] | -110 | -127 | DT | -1 | HoldShort? | | (-5) | -12 | -34 | -10 | -20 | -2.4,0 | 24 | | | | |
| 21 | Jul/11 | 15 | 28.91 | 27.64 | 27.04(-0.15) | 26.92(-0.22) | 26.77(-0.15) | 26.67 | -1.6 | | -20 | 14(0.1) | -50 | [-6] | [-16] | [-7] | -95 | -31 | DT | -0.5 | HoldShort? | | (-5) | -6 | -8 | -8 | -20 | -1.8,0 | 26 | | 22 | Jul/11 | 14 | 28.91 | 27.64 | 27.08(0.04) | 26.98(-0.22) | 26.81(-0.07) | 26.72 | -1.6 | | -20 | 14(-0.5) | -50 | [2] | [-11] | [-6] | -95 | -186 | DR | -0.5 | HoldShort | | (-6) | -3 | -12 | -12 | -4 | -1.8,0 | 26 | | 23 | Jul/11 | 13 | 28.91 | 27.64 | 27.07(0.04) | 27.04(-0.18) | 26.83(-0.26) | 26.8 | -1.5 | | -20 | 14(-2.3) | -50 | [2] | [-18] | [-6] | -80 | -202 | DR | -0.1 | HoldShort | | (2) | -10 | 0 | -16 | -20 | -1.3,3 | 26 | | 24 | Jul/11 | 12 | 28.91 | 27.64 | 27.06(0.11) | 27.09(-0.11) | 26.9(-0.41) | 26.8 | -1.5 | | -20 | 17(-2.9) | -45 | [4] | [-22] | [-9] | -72 | -307 | DR | -0.4 | OpenShort | | (3) | -17 | -9 | -23 | -20 | -1.1,6 | 26 | | 25 | Jul/11 | 11 | 28.91 | 27.64 | 27.03(0.11) | 27.12(-0.11) | 27.01(-0.26) | 26.86 | -1.5 | | -20 | 20(-3.7) | -50 | [4] | [-16] | [-11] | -59 | -230 | DR | -0.5 | OpenShort | | (5) | -10 | -3 | -34 | -20 | -0.6,6 | 26 | | | | |
| 26 | Jul/11 | 10 | 28.91 | 27.64 | 27(0.15) | 27.15(-0.07) | 27.08(-0.18) | 26.88 | -1.4 | | -20 | 23(-3.6) | -35 | [6] | [-11] | [-6] | -32 | -230 | DR | -0.6 | OpenShort | | (5) | -7 | 9 | -32 | -20 | -0.4,28 | 26 | | 27 | Jul/11 | 9 | 28.91 | 27.64 | 26.96(0.04) | 27.17(-0.11) | 27.13(-0.44) | 26.82 | -1.5 | | -20 | 27(-0.6) | -50 | [2] | [-24] | [-27] | -3 | -196 | DR | -0.8 | OpenShort? | | (6) | -18 | -53 | -22 | -20 | -0.4,57 | 26 | | 28 | Jul/8 | 15 | 29.14 | 27.94 | 26.95(0.04) | 27.2(0.04) | 27.25(-0.07) | 27.17 | -1.3 | | -19 | 27(2.7) | -50 | [2] | [-5] | [-9] | 43 | 24 | DR | -0.2 | OpenShort? | | (5) | -3 | -20 | -7 | -18 | 0.6,78 | 26 | | 29 | Jul/8 | 14 | 29.14 | 27.94 | 26.94(0.07) | 27.19(0.11) | 27.27(0.15) | 27.3 | -1.2 | | -19 | 25(0.6) | -35 | [3] | [6] | [4] | 63 | 98 | RG | 0.1 | Wait | | (3) | 6 | 11 | -4 | 15 | 0.9,90 | 26 | | 30 | Jul/8 | 13 | 29.14 | 27.94 | 26.92(0.07) | 27.19(0) | 27.23(0.04) | 27.23 | -1.2 | | -19 | 24(0.4) | -45 | [3] | [-1] | [3] | 62 | 62 | RG | 0 | Wait | | (2) | 2 | 5 | -2 | 18 | 0.8,92 | 26 | | | | |
| 31 | Jul/8 | 12 | 29.14 | 27.94 | 26.9(0.11) | 27.16(-0.07) | 27.22(0.04) | 27.2 | -1.3 | | -19 | 24(-0.1) | -50 | [4] | [-2] | [-5] | 63 | 13 | DR | -0.1 | OpenShort | | (3) | 2 | -21 | 3 | 15 | 0.8,93 | 26 | | 32 | Jul/8 | 11 | 29.14 | 27.94 | 26.87(0.15) | 27.18(0.3) | 27.21(0.22) | 27.34 | -1.2 | | -19 | 24(0.9) | -15 | [6] | [13] | [5] | 74 | 78 | RG | 0.4 | Wait | | (6) | 9 | 11 | 4 | 4 | 1.3,91 | 26 | | 33 | Jul/8 | 10 | 29.14 | 27.94 | 26.83(0.07) | 27.1(0.22) | 27.15(0.07) | 27.27 | -1.2 | | -19 | 23(0.5) | -35 | [3] | [5] | [7] | 67 | 109 | RG | 0.3 | Wait | | (6) | 3 | 26 | 4 | -20 | 1.2,87 | 26 | | 34 | Jul/8 | 9 | 29.14 | 27.94 | 26.81(0.07) | 27.04(0.33) | 27.13(0.15) | 27.1 | -1.3 | | -19 | 22(0.7) | -50 | [3] | [10] | [-6] | 53 | 78 | CR | -0.1 | HoldShort? | | (3) | 6 | -14 | 5 | -20 | 0.8,83 | 26 | | 35 | Jul/7 | 15 | 29.4 | 28.12 | 26.79(-0.04) | 26.95(0.37) | 27.09(-0.04) | 27.19 | -1.5 | | -20 | 22(-1.4) | -50 | [-2] | [1] | [3] | 62 | 179 | UR | 0.3 | SmallShort? | | (3) | -2 | 7 | 8 | -7 | 1.2,82 | 32 | | | | |
| 36 | Jul/7 | 14 | 29.4 | 28.12 | 26.8(-0.22) | 26.85(0.34) | 27.1(-0.15) | 27.14 | -1.5 | | -20 | 23(-7.2) | -50 | [-9] | [-6] | [4] | 54 | 307 | DP | 0.1 | OpenShort | | (-2) | -6 | 11 | 6 | -4 | 1,79 | 32 | | 37 | Jul/7 | 13 | 29.4 | 28.12 | 26.86(-0.19) | 26.76(0.22) | 27.14(0.3) | 27.07 | -1.5 | | -20 | 30(-6) | -50 | [-8] | [10] | [4] | 38 | 338 | UR | -0.2 | SmallShort | | (-9) | 12 | 2 | 2 | 20 | 0.5,75 | 32 | | 38 | Jul/7 | 12 | 29.4 | 28.12 | 26.91(-0.22) | 26.7(0.04) | 27.06(0.45) | 27.06 | -1.5 | | -20 | 36(-3.8) | -50 | [-9] | [12] | [10] | 38 | 383 | UR | 0 | SmallShort | | (-11) | 18 | 11 | 10 | 20 | 0.3,80 | 32 | | 39 | Jul/7 | 11 | 29.4 | 28.12 | 26.97(-0.19) | 26.7(0) | 26.94(0.45) | 26.99 | -1.6 | | -20 | 40(-2.6) | -50 | [-8] | [12] | [-2] | 36 | 304 | RG | 0.1 | Wait | | (-9) | 18 | -39 | 26 | 20 | 0,86 | 32 | | 40 | Jul/7 | 10 | 29.4 | 28.12 | 27.02(-0.15) | 26.69(0.19) | 26.82(0.83) | 27.25 | -1.4 | | -20 | 43(-2.6) | -40 | [-6] | [31] | [9] | 31 | 437 | UR | 0.7 | SmallShort | | (-5) | 33 | -14 | 32 | 20 | 0.4,71 | 32 | | | | |
| 41 | Jul/7 | 9 | 29.4 | 28.12 | 27.02(0) | 26.64(0.26) | 26.6(0.87) | 27.34 | -1.4 | | -20 | 45(-0.1) | -15 | [0] | [36] | [49] | 7 | 312 | UR | 1.1 | SmallShort? | | (-6) | 35 | 105 | 28 | 20 | 0.4,47 | 32 | | 42 | Jul/6 | 15 | 29.66 | 28.41 | 27.06(-0.07) | 26.57(0.04) | 26.37(0.11) | 26.66 | -1.9 | | -21 | 45(1.8) | -30 | [-3] | [-1] | [14] | -43 | -55 | DP | 0.4 | OpenShort? | | (-6) | 4 | 28 | 15 | 20 | -0.6,22 | 34 | | 43 | Jul/6 | 14 | 29.66 | 28.41 | 27.08(-0.18) | 26.56(-0.08) | 26.34(-0.42) | 26.48 | -2 | | -21 | 44(0.8) | -50 | [-7] | [-25] | [7] | -64 | -147 | DP | 0.2 | OpenShort | | (-5) | -17 | 20 | 8 | -8 | -0.9,9 | 34 | | 44 | Jul/6 | 13 | 29.66 | 28.41 | 27.13(-0.18) | 26.58(-0.19) | 26.45(-0.41) | 26.35 | -2.1 | | -21 | 43(1.2) | -50 | [-7] | [-27] | [5] | -76 | -215 | DP | -0.1 | OpenShort | | (-9) | -16 | 22 | -2 | -19 | -1.2,4 | 34 | | 45 | Jul/6 | 12 | 29.66 | 28.41 | 27.18(-0.29) | 26.63(-0.45) | 26.56(-0.49) | 26.21 | -2.2 | | -21 | 42(2.2) | -50 | [-12] | [-37] | [-1] | -87 | -197 | DT | -0.5 | OpenShort | | (-11) | -20 | 9 | -13 | -20 | -1.5,1 | 34 | | | | |
| 46 | Jul/6 | 11 | 29.66 | 28.41 | 27.26(-0.29) | 26.75(-0.78) | 26.69(-0.34) | 26.15 | -2.2 | | -21 | 39(2.9) | -50 | [-12] | [-37] | [-22] | -87 | -211 | DT | -0.9 | OpenShort | | (-11) | -14 | -62 | -9 | 8 | -1.8,8 | 34 | | 47 | Jul/6 | 10 | 29.66 | 28.41 | 27.34(-0.26) | 26.96(-0.63) | 26.78(-0.07) | 26.55 | -2 | | -21 | 37(1.4) | -50 | [-10] | [-23] | [-18] | -69 | -54 | DT | -0.4 | OpenShort | | (-11) | -3 | -64 | 2 | 20 | -1.4,16 | 34 | | 48 | Jul/6 | 9 | 29.66 | 28.41 | 27.41(-0.11) | 27.13(-0.4) | 26.8(0.3) | 26.97 | -1.7 | | -21 | 35(0.1) | -50 | [-4] | [-2] | [2] | -49 | 20 | DP | 0.3 | OpenShort? | | (-6) | 12 | 5 | -16 | 20 | -0.8,21 | 34 | | 49 | Jul/5 | 15 | 29.94 | 28.78 | 27.44(-0.22) | 27.24(-0.37) | 26.72(0.07) | 26.94 | -1.9 | | -20 | 35(-0.9) | -50 | [-9] | [-12] | [3] | -60 | 51 | DP | 0.4 | OpenShort? | | (-7) | 3 | 19 | -20 | 0 | -0.9,13 | 31 | | 50 | Jul/5 | 14 | 29.94 | 28.78 | 27.5(-0.29) | 27.34(-0.47) | 26.7(-0.41) | 26.82 | -2 | | -20 | 36(-0.8) | -50 | [-12] | [-33] | [8] | -75 | -68 | DP | 0.2 | OpenShort | | (-9) | -16 | 42 | -25 | -20 | -1.2,5 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|