FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 14, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $31.2900 One month high (close): $34.1300

FXI Daily Change: -1.42% Daily StdDev 2.36% FXI EMA_5_Trend: -1.71% 10Minute StdDev: $0.3251

Latest Price : $31.29(-1.42%)

Mon. Jul 18, 2022($0.5) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.5)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 14, 2022
1	Jul/14	14	33.05	32.93	31.71(-0.13)	31.49(-0.22)	31.25(-0.06)	31.28	-1.9	-4	33(-0.1)	-40	[-6]	[-11]	[5]	-79	-20	DP	0.1	OpenShort	(-5)	-3	12	7	0	-1.4,6	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.49(hourly_sma_10 0.67%) 31.71(hourly_sma_20 1.37%) 32.93(daily_ema_10 5.27%) 33.05(daily_ema_20 5.66%)

2	Jul/14	13	33.05	32.93	31.75(-0.19)	31.56(-0.16)	31.27(-0.41)	31.19	-2	-4	33(0.9)	-50	[-8]	[-26]	[-8]	-93	-87	DT	-0.3	HoldShort	(-7)	-17	-14	0	-20	-1.8,2	39
3	Jul/14	12	33.05	32.93	31.81(-0.16)	31.61(-0.09)	31.4(-0.32)	31.3	-1.8	-4	32(0)	-50	[-7]	[-20]	[-1]	-91	-77	DT	-0.3	HoldShort	(-8)	-14	8	-1	-20	-1.7,2	39
4	Jul/14	11	33.05	32.93	31.86(-0.16)	31.64(-0.19)	31.5(-0.38)	31.24	-1.9	-4	32(2.3)	-50	[-7]	[-25]	[-10]	-100	-122	DT	-0.9	HoldShort	(-7)	-16	-5	-22	-20	-2,0	39
5	Jul/14	10	33.05	32.93	31.91(-0.16)	31.7(-0.22)	31.62(-0.35)	31.28	-1.9	-4	30(3.3)	-50	[-7]	[-24]	[-8]	-93	-124	DT	-1.2	OpenShort	(-8)	-15	-7	-18	-20	-2.2,12	39

6	Jul/14	9	33.05	32.93	31.96(-0.16)	31.77(-0.22)	31.73(-0.38)	31.33	-1.8	-4	26(4.6)	-50	[-7]	[-25]	[-29]	-89	-131	DT	-1.6	OpenShort?	(-7)	-16	-63	-20	-20	-2.5,24	39
7	Jul/13	15	33.11	33.2	32.01(-0.03)	31.84(-0.09)	31.85(0.09)	31.82	-1.5	-1	22(-2.3)	0	[-1]	[-1]	[0]	-35	-4	RG	-0.1	Wait?	(-2)	4	-2	2	9	-0.9,38	48
8	Jul/13	14	33.11	33.2	32.02(-0.28)	31.87(-0.06)	31.82(0.13)	31.84	-1.5	-1	24(-23.9)	-45	[-12]	[-1]	[0]	-39	266	DT	0.1	OpenShort	(-1)	6	-2	2	9	-0.9,34	48
9	Jul/13	13	33.11	33.2	32.11(-0.28)	31.89(-0.03)	31.82(0)	31.86	-1.5	-1	48(-13.8)	-40	[-12]	[-6]	[5]	-30	211	DP	0.2	OpenShort	(-13)	0	7	13	13	-0.6,35	48
10	Jul/13	12	33.11	33.2	32.2(-0.28)	31.9(-0.06)	31.78(-0.13)	31.81	-1.5	-1	62(-7.9)	-50	[-12]	[-12]	[-4]	-40	137	DT	0.1	OpenShort	(-11)	-6	-13	13	-20	-0.7,28	48

11	Jul/13	11	33.11	33.2	32.29(-0.25)	31.92(-0.09)	31.82(-0.03)	31.91	-1.4	-1	70(-7.2)	-30	[-11]	[-8]	[12]	-46	132	DP	0.2	OpenShort	(-11)	-1	26	9	20	-0.6,19	48
12	Jul/13	10	33.11	33.2	32.37(-0.34)	31.95(-0.16)	31.83(-0.22)	31.71	-1.6	-1	77(-6.4)	-45	[-14]	[-18]	[3]	-70	97	DP	-0.2	OpenShort	(-13)	-9	14	0	-16	-1,5	48
13	Jul/13	9	33.11	33.2	32.48(-0.34)	32(-0.25)	31.9(-0.34)	31.6	-1.8	-1	83(-2.4)	-50	[-14]	[-25]	[-16]	-80	-5	DT	-0.4	HoldShort?	(-15)	-14	-37	-3	-20	-1.2,0	48
14	Jul/12	15	33.11	33.45	32.59(-0.24)	32.08(-0.16)	32.01(-0.06)	31.89	-1.5	0	86(-5.4)	-45	[-10]	[-11]	[-5]	-74	25	DT	-0.2	OpenShort?	(-13)	-3	-11	-1	-16	-1,1	44
15	Jul/12	14	33.11	33.45	32.67(-0.34)	32.13(-0.06)	32.03(0.03)	31.98	-1.4	0	91(-5.5)	-40	[-14]	[-6]	[-1]	-70	148	DT	-0.1	OpenShort	(-10)	1	-2	2	-6	-0.9,3	44

16	Jul/12	13	33.11	33.45	32.78(-0.33)	32.15(-0.06)	32.02(-0.16)	32	-1.4	0	96(-4)	-50	[-14]	[-14]	[-5]	-70	59	DT	-0	OpenShort	(-14)	-7	-11	4	-20	-1,5	44
17	Jul/12	12	33.11	33.45	32.89(-0.3)	32.17(-0.03)	32.07(-0.09)	32.09	-1.3	0	100(-2.9)	-40	[-13]	[-10]	[-1]	-70	49	DT	0	OpenShort	(-14)	-4	0	5	-19	-1,5	44
18	Jul/12	11	33.11	33.45	32.99(-0.33)	32.18(-0.46)	32.1(-0.16)	32.09	-1.3	0	103(-1.7)	-25	[-14]	[-22]	[13]	-75	29	DP	-0	OpenShort	(-14)	-7	16	1	20	-1.1,3	44
19	Jul/12	10	33.11	33.45	33.1(-0.33)	32.33(-0.55)	32.15(-0.25)	31.97	-1.4	0	105(2)	-50	[-14]	[-28]	[3]	-82	-63	DP	-0.2	OpenShort	(-15)	-11	1	-2	20	-1.3,1	44
20	Jul/12	9	33.11	33.45	33.21(-0.3)	32.51(-0.46)	32.23(-0.15)	31.96	-1.4	0	103(3.1)	-50	[-13]	[-21]	[-12]	-85	-108	DT	-0.3	OpenShort?	(-14)	-6	-32	-1	-16	-1.5,3	44

21	Jul/11	15	33.15	33.68	33.31(-0.3)	32.66(-0.43)	32.23(0)	32.21	-1.1	3	100(9.7)	-40	[-13]	[-14]	[-4]	-79	-19	DT	-0.1	OpenShort?	(-12)	0	-10	3	-9	-1.4,6	54
22	Jul/11	14	33.15	33.68	33.41(-0.15)	32.8(-0.49)	32.28(0.09)	32.29	-1	3	90(4.9)	-10	[-6]	[-10]	[-3]	-77	-161	DT	0	OpenShort	(-12)	4	-9	7	-13	-1.4,8	54
23	Jul/11	13	33.15	33.68	33.46(-0.15)	32.96(-0.42)	32.25(-0.8)	32.36	-0.9	3	85(4.9)	-35	[-6]	[-46]	[1]	-81	-384	DP	0.1	OpenShort	(-6)	-34	8	6	-20	-1.5,7	54
24	Jul/11	12	33.15	33.68	33.51(-0.12)	33.1(-0.36)	32.51(-0.82)	32.3	-1	3	80(6)	-40	[-5]	[-45]	[-5]	-89	-448	DT	-0.3	OpenShort	(-6)	-35	7	3	-20	-1.7,4	54
25	Jul/11	11	33.15	33.68	33.55(-0.15)	33.22(-0.57)	32.78(-0.79)	32.25	-1	3	74(7.5)	-45	[-6]	[-49]	[-9]	-98	-439	DT	-0.8	OpenShort	(-6)	-33	9	-26	-20	-2,2	54

26	Jul/11	10	33.15	33.68	33.6(-0.15)	33.41(-0.6)	33.04(-0.87)	32.18	-1.1	3	67(9.6)	-45	[-6]	[-53]	[-15]	-98	-491	DT	-1.5	OpenShort	(-7)	-37	2	-28	-20	-2.4,12	54
27	Jul/11	9	33.15	33.68	33.65(-0.12)	33.61(-0.59)	33.33(-1.01)	32.16	-1.1	3	57(12.6)	-40	[-5]	[-58]	[-80]	-99	-577	DT	-2.3	OpenShort?	(-6)	-43	-182	-29	-20	-3,26	54
28	Jul/8	15	33.19	33.86	33.69(0.06)	33.81(-0.15)	33.67(-0.06)	33.66	0.6	6	45(-3.4)	35	[3]	[-5]	[0]	-21	-86	RG	-0	Wait?	(5)	-3	0	-7	18	-0.1,32	70
29	Jul/8	14	33.19	33.86	33.69(0)	33.86(-0.15)	33.69(0.09)	33.66	0.6	6	48(0)	35	[0]	[1]	[1]	-13	25	UR	-0.1	SmallShort	(2)	4	12	-10	-15	-0,37	70
30	Jul/8	13	33.19	33.86	33.69(0)	33.91(-0.18)	33.66(-0.36)	33.56	0.4	6	48(0)	5	[0]	[-19]	[-6]	-11	-125	DR	-0.2	OpenShort	(-1)	-16	-5	-11	-20	-0.3,47	70

31	Jul/8	12	33.19	33.86	33.67(0.03)	33.97(-0.15)	33.78(-0.32)	33.6	0.5	6	48(-0.5)	-5	[1]	[-16]	[-15]	1	-138	DR	-0.4	OpenShort	(1)	-14	-29	-8	-20	-0.2,56	70
32	Jul/8	11	33.19	33.86	33.66(0.09)	34.02(0.15)	33.89(-0.18)	33.84	0.8	6	49(-0.4)	25	[4]	[-3]	[-6]	17	-95	DR	-0.1	OpenShort	(2)	-8	9	-19	-20	0.4,57	70
33	Jul/8	10	33.19	33.86	33.63(0.06)	33.97(0.15)	33.95(-0.26)	33.77	0.7	6	49(-0.8)	35	[3]	[-7]	[0]	23	-92	RG	-0.4	Wait	(2)	-11	27	-21	-20	0.3,65	70
34	Jul/8	9	33.19	33.86	33.61(0.06)	33.92(0.09)	34.04(-0.32)	33.55	0.4	6	50(-0.7)	-10	[3]	[-11]	[-33]	25	-170	DR	-1.2	OpenShort?	(2)	-14	-67	-20	-20	-0.1,77	70
35	Jul/7	15	33.21	33.81	33.59(0.12)	33.89(0.3)	34.15(-0.03)	34.11	1.1	7	51(1.1)	40	[5]	[8]	[-5]	75	15	CR	-0.1	HoldShort?	(5)	-1	-6	-6	-20	1.2,95	59

36	Jul/7	14	33.21	33.81	33.55(0.03)	33.79(0.3)	34.16(0.03)	34.16	1.1	7	49(1.9)	30	[1]	[10]	[1]	86	156	UT	0	OpenLong	(6)	1	0	-2	14	1.5,98	59
37	Jul/7	13	33.21	33.81	33.54(0.06)	33.69(0.33)	34.15(0.44)	34.16	1.1	7	48(2.1)	50	[3]	[28]	[1]	86	234	UT	0	OpenLong	(2)	19	-5	2	20	1.5,98	59
38	Jul/7	12	33.21	33.81	33.52(0.06)	33.58(0.33)	34(0.59)	34.2	1.2	7	45(3.2)	50	[3]	[35]	[10]	94	293	UT	0.5	OpenLong	(1)	26	9	12	20	1.8,99	59
39	Jul/7	11	33.21	33.81	33.5(0.06)	33.47(0.12)	33.8(0.54)	34.12	1.1	7	42(3)	50	[3]	[28]	[13]	92	271	UT	0.9	OpenLong	(2)	23	-5	39	20	1.7,99	59
40	Jul/7	10	33.21	33.81	33.48(0.06)	33.43(0.18)	33.62(0.6)	34.16	1.1	7	39(3.7)	50	[3]	[32]	[19]	79	295	UT	1.6	OpenLong	(2)	26	6	44	20	2,79	59

41	Jul/7	9	33.21	33.81	33.46(0.06)	33.37(0.21)	33.42(0.57)	34.11	1.1	7	36(3.3)	50	[3]	[31]	[45]	58	278	UT	2.3	OpenLong?	(2)	25	89	40	20	2.2,53	59
42	Jul/6	15	33.16	33.65	33.44(-0.09)	33.3(0.03)	33.23(0.21)	33.38	0.3	5	32(-2.5)	25	[-4]	[9]	[9]	-26	132	UR	0.5	SmallShort?	(-2)	9	17	16	3	-0.2,29	60
43	Jul/6	14	33.16	33.65	33.47(-0.09)	33.3(0)	33.16(0.06)	33.24	0.1	5	35(0)	25	[-4]	[2]	[3]	-52	43	UR	0.3	SmallShort	(-4)	3	2	11	0	-0.8,18	60
44	Jul/6	13	33.16	33.65	33.5(-0.06)	33.29(-0.03)	33.14(-0.3)	33.22	0.1	5	35(0.4)	15	[-3]	[-14]	[1]	-62	-97	RG	0.3	Wait	(-4)	-13	5	4	-18	-1,13	60
45	Jul/6	12	33.16	33.65	33.52(-0.09)	33.3(-0.03)	33.24(-0.21)	33.18	0	5	34(0.7)	10	[-4]	[-10]	[0]	-73	-61	RG	-0.2	Wait	(-4)	-9	7	-3	-18	-1.2,7	60

46	Jul/6	11	33.16	33.65	33.55(-0.09)	33.31(-0.24)	33.31(-0.18)	33.12	-0	5	34(1.9)	5	[-4]	[-14]	[-2]	-86	-81	RG	-0.7	Wait	(-4)	-8	7	-32	9	-1.5,2	60
47	Jul/6	10	33.16	33.65	33.58(-0.09)	33.39(-0.24)	33.37(-0.18)	33.06	-0.1	5	32(3.5)	5	[-4]	[-14]	[-7]	-75	-101	RG	-1.1	SmallLong	(-5)	-8	-7	-15	-20	-1.9,23	60
48	Jul/6	9	33.16	33.65	33.61(-0.03)	33.47(-0.18)	33.43(-0.06)	33.12	-0	5	28(1.8)	-5	[-1]	[-7]	[-30]	-63	-133	RG	-1.3	SmallLong?	(-2)	-3	-74	-21	-20	-2,37	60
49	Jul/5	15	33.13	33.63	33.62(0.06)	33.47(0)	33.45(0.27)	33.73	0.7	7	26(-0.3)	50	[3]	[14]	[11]	9	37	UT	1.2	OpenLong?	(2)	12	23	3	20	0.5,46	69
50	Jul/5	14	33.13	33.63	33.6(-0.06)	33.53(-0.09)	33.36(0.18)	33.54	0.5	7	27(-1)	40	[-3]	[7]	[6]	-31	93	UR	0.8	SmallShort	(0)	8	16	-10	20	-0.3,27	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI