ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 14, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $27.6800 One month high (close): $42.9300

ARWR Daily Change: -2.96% Daily StdDev 5% ARWR EMA_5_Trend: -0.24% 10Minute StdDev: $0.9679

Latest Price : $41.66(-2.96%)

Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.7) Wed. Jul 13, 2022($1.2) Tue. Jul 12, 2022($0.7) Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($1.4)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 1.2

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.63%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 14, 2022
1	Jul/14	14	36.2	40.18	41.72(0.17)	42.24(-0.14)	41.7(0.22)	41.91	1.2	22	21(-0.6)	50	[3]	[8]	[3]	-24	-61	UT	0.2	OpenLong	(5)	4	18	-8	-20	0.2,21	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.72(hourly_sma_20 -0.45%) 40.18(daily_ema_10 -4.13%) 36.2(daily_ema_20 -13.62%) Resistance Levels: 42.24(weak_hourly_sma_10 0.79%)

2	Jul/14	13	36.2	40.18	41.65(0.07)	42.3(-0.19)	41.61(-0.79)	41.54	1.1	22	22(-0.4)	25	[1]	[-13]	[-12]	-27	-291	DR	-0.1	OpenShort	(3)	-16	-8	-12	-20	-0.1,26	72
3	Jul/14	12	36.2	40.18	41.62(0.12)	42.38(0.12)	41.94(-0.8)	41.7	1.2	22	22(-0.3)	25	[2]	[-10]	[-16]	-9	-289	DR	-0.2	OpenShort	(3)	-16	-8	-13	-20	0.1,39	72
4	Jul/14	11	36.2	40.18	41.57(0.17)	42.33(0.12)	42.28(-0.63)	41.87	1.2	22	22(-0.6)	50	[3]	[-7]	[-6]	-1	-249	DR	-0.4	OpenShort	(3)	-13	18	-29	-20	0.3,42	72
5	Jul/14	10	36.2	40.18	41.5(0.12)	42.28(-0.05)	42.55(-0.58)	41.51	1.1	22	23(-0.4)	30	[2]	[-8]	[-14]	8	-256	DR	-1	OpenShort	(3)	-12	2	-31	-20	0,58	72

6	Jul/14	9	36.2	40.18	41.45(0.14)	42.3(-0.05)	42.8(-0.44)	41.47	1.1	22	23(-0.8)	15	[3]	[-5]	[-40]	30	-242	DR	-1.2	OpenShort?	(3)	-9	-78	-25	-20	0,80	72
7	Jul/13	15	35.52	39.49	41.39(0.27)	42.32(0.43)	42.99(0.37)	43.09	1.6	24	24(1.8)	50	[5]	[19]	[-3]	85	236	CR	0.1	OpenShort?	(8)	7	-17	-4	20	1.5,97	81
8	Jul/13	14	35.52	39.49	41.28(0.24)	42.14(0.72)	42.83(1.06)	43.45	1.7	24	22(2.6)	50	[5]	[35]	[9]	100	554	UT	0.6	HoldLong	(7)	21	10	2	20	2,100	81
9	Jul/13	13	35.52	39.49	41.18(0.22)	41.84(0.87)	42.38(0.88)	43.24	1.6	24	20(2.6)	50	[4]	[33]	[14]	105	500	UT	0.9	HoldLong	(4)	18	28	5	20	2.2,100	81
10	Jul/13	12	35.52	39.49	41.09(0.17)	41.48(0.68)	42.01(0.48)	42.67	1.5	24	17(1.6)	50	[3]	[23]	[10]	98	332	UT	0.8	OpenLong	(4)	10	9	15	20	1.9,100	81

11	Jul/13	11	35.52	39.49	41.02(0.15)	41.2(0.49)	41.81(0.41)	42.48	1.5	24	16(1.6)	50	[3]	[19]	[14]	94	312	UT	0.9	OpenLong	(4)	8	9	11	20	2,94	81
12	Jul/13	10	35.52	39.49	40.96(0.1)	41(0.44)	41.64(0.63)	42.29	1.4	24	14(1)	50	[2]	[23]	[29]	89	373	UT	1	OpenLong	(3)	13	52	5	20	2,89	81
13	Jul/13	9	35.52	39.49	40.92(-0.1)	40.82(0.05)	41.38(0.19)	41.26	1.2	24	13(-0.6)	50	[-2]	[9]	[1]	54	225	UR	-0.2	SmallShort?	(-1)	4	-6	1	20	0.6,89	81
14	Jul/12	15	34.78	38.48	40.92(0)	40.8(0.2)	41.3(0.88)	41.37	1.4	21	14(-0.1)	50	[0]	[24]	[2]	60	313	UR	0.1	SmallShort?	(-1)	18	-14	19	20	0.6,95	81
15	Jul/12	14	34.78	38.48	40.96(-0.07)	40.72(0.3)	40.94(0.89)	41.66	1.5	21	14(-0.9)	50	[-1]	[25]	[16]	73	450	UR	1.1	SmallShort	(0)	18	0	42	20	1.1,95	81

16	Jul/12	13	34.78	38.48	40.99(-0.1)	40.6(0.37)	40.58(0.55)	41.65	1.5	21	15(-1.2)	50	[-2]	[18]	[21]	51	387	UR	1.6	SmallShort	(-1)	11	16	48	20	1,76	81
17	Jul/12	12	34.78	38.48	41.03(-0.12)	40.45(0.1)	40.36(0.25)	41.34	1.4	21	16(-0.9)	50	[-2]	[10]	[29]	3	259	UR	1.3	SmallShort	(-3)	5	41	28	20	0.4,43	81
18	Jul/12	11	34.78	38.48	41.08(-0.19)	40.41(-0.25)	40.26(-0.07)	40.53	1.2	21	17(-1.1)	50	[-4]	[-0]	[24]	-53	39	UR	0.3	SmallShort	(-5)	-1	51	0	20	-0.7,15	81
19	Jul/12	10	34.78	38.48	41.16(-0.46)	40.51(-0.52)	40.29(-0.59)	39.56	1	21	18(0.7)	-25	[-9]	[-15]	[-13]	-92	-90	DT	-0.9	HoldShort	(-8)	-12	-16	-14	-20	-1.9,6	81
20	Jul/12	9	34.78	38.48	41.35(-0.22)	40.72(-0.29)	40.53(-0.25)	39.86	1.1	21	17(1.1)	0	[-4]	[-5]	[-19]	-82	-205	RG	-0.8	SmallLong?	(-8)	-5	-35	-9	-20	-1.9,16	81

21	Jul/11	15	34.2	37.67	41.44(-0.02)	40.84(-0.2)	40.63(0.2)	40.55	1.4	18	16(-0.1)	50	[-0]	[5]	[-4]	-54	-142	RG	-0.1	Wait?	(-4)	4	-14	5	-7	-1.2,26	82
22	Jul/11	14	34.2	37.67	41.45(0.05)	40.92(-0.22)	40.55(-0.02)	40.82	1.4	18	16(-0.5)	50	[1]	[1]	[5]	-49	-203	UT	0.4	OpenLong	(0)	-0	3	6	20	-0.9,24	82
23	Jul/11	13	34.2	37.67	41.43(0.1)	41.01(-0.27)	40.56(-0.44)	40.76	1.4	18	17(-1.2)	50	[2]	[-8]	[7]	-56	-363	RG	0.3	Wait	(1)	-9	15	2	17	-0.9,17	82
24	Jul/11	12	34.2	37.67	41.39(0.1)	41.12(-0.22)	40.74(-0.42)	40.46	1.3	18	18(-1.5)	50	[2]	[-7]	[-9]	-69	-418	DR	-0.3	OpenShort	(1)	-8	-3	-13	-20	-1.1,9	82
25	Jul/11	11	34.2	37.67	41.35(0.15)	41.21(-0.39)	40.91(-0.32)	40.52	1.4	18	19(-1.5)	50	[3]	[-6]	[-0]	-66	-422	RG	-0.4	Wait	(3)	-6	19	-24	-20	-0.9,7	82

26	Jul/11	10	34.2	37.67	41.29(0.05)	41.37(-0.6)	41.04(-0.7)	40.16	1.3	18	21(-1)	20	[1]	[-16]	[-24]	-62	-487	DR	-0.9	OpenShort	(1)	-14	-37	-21	-20	-1.2,18	82
27	Jul/11	9	34.2	37.67	41.27(0.17)	41.62(-0.29)	41.33(-0.34)	40.9	1.4	18	22(-1.2)	30	[3]	[-6]	[-19]	-29	-336	DR	-0.4	OpenShort?	(4)	-7	-38	-13	-20	-0.4,31	82
28	Jul/8	15	33.79	37.09	41.2(0.24)	41.74(-0.17)	41.47(-0.05)	41.66	1.8	19	23(-2)	50	[5]	[3]	[7]	5	-136	UT	0.2	OpenLong?	(5)	-1	19	-6	20	0.4,45	88
29	Jul/8	14	33.79	37.09	41.1(0.32)	41.81(-0.4)	41.49(-0.07)	41.28	1.7	19	25(-2.5)	50	[6]	[0]	[-1]	1	-288	DR	-0.2	OpenShort	(5)	-1	1	-11	0	0.2,46	88
30	Jul/8	13	33.79	37.09	40.97(0.34)	41.98(-0.17)	41.52(-0.48)	41.26	1.7	19	27(-2.8)	50	[7]	[-5]	[-11]	10	-374	DR	-0.2	OpenShort	(7)	-10	-6	-10	-20	0.2,55	88

31	Jul/8	12	33.79	37.09	40.83(0.39)	42.05(0.14)	41.72(-0.5)	41.37	1.7	19	30(-2.4)	50	[8]	[-2]	[-19]	22	-368	DR	-0.3	OpenShort	(8)	-10	-20	-7	-20	0.4,62	88
32	Jul/8	11	33.79	37.09	40.67(0.44)	41.99(0.36)	41.93(-0.21)	41.78	1.8	19	33(-1.8)	50	[9]	[6]	[-10]	33	-203	CR	-0.1	HoldShort	(10)	-4	-1	-12	-20	0.8,63	88
33	Jul/8	10	33.79	37.09	40.49(0.52)	41.84(0.41)	42.02(-0.31)	41.8	1.8	19	34(-2.3)	50	[10]	[5]	[-3]	41	-255	CR	-0.1	HoldShort	(10)	-6	21	-10	-20	0.9,68	88
34	Jul/8	9	33.79	37.09	40.28(0.52)	41.67(0.46)	42.15(-0.71)	41.38	1.7	19	37(-2.1)	50	[10]	[-3]	[-26]	44	-397	DR	-0.5	OpenShort?	(11)	-14	-42	-12	-20	0.7,76	88
35	Jul/7	15	33.35	36.3	40.07(0.75)	41.48(0.66)	42.45(0.17)	42.24	2.2	18	39(-7)	50	[15]	[19]	[-5]	68	-141	CR	-0.1	HoldShort?	(13)	3	-9	-6	-14	1.3,85	80

36	Jul/7	14	33.35	36.3	39.77(0.84)	41.21(0.73)	42.38(0.78)	42.42	2.3	18	46(-1.8)	50	[17]	[32]	[6]	72	52	UT	0	OpenLong	(17)	16	8	-10	20	1.4,87	80
37	Jul/7	13	33.35	36.3	39.44(0.82)	40.91(0.59)	42.05(0.86)	42.25	2.2	18	48(-1.6)	50	[16]	[33]	[4]	79	130	UT	0.1	HoldLong	(17)	17	-6	-6	20	1.5,91	80
38	Jul/7	12	33.35	36.3	39.12(0.93)	40.67(0.72)	41.69(1.26)	42.38	2.2	18	49(-0.1)	50	[19]	[42]	[3]	86	236	UT	0.3	HoldLong	(19)	25	-27	-1	20	1.6,96	80
39	Jul/7	11	33.35	36.3	38.76(0.96)	40.38(1.08)	41.17(1.7)	42.94	2.4	18	49(3.5)	50	[19]	[55]	[35]	103	563	UT	0.9	HoldLong	(22)	34	51	5	20	2.1,100	80
40	Jul/7	10	33.35	36.3	38.39(0.79)	39.95(0.93)	40.48(1.23)	41.9	2.1	18	46(3.2)	50	[16]	[43]	[31]	98	446	UT	0.8	OpenLong	(18)	25	57	5	20	1.9,100	80

41	Jul/7	9	33.35	36.3	38.09(0.61)	39.58(0.56)	39.99(0.48)	40.78	1.8	18	43(0.4)	50	[12]	[24]	[13]	90	242	UT	0.5	HoldLong?	(13)	10	21	4	20	1.6,100	80
42	Jul/6	15	32.93	35.23	37.86(0.69)	39.36(0.61)	39.8(0.43)	40.37	2.2	16	42(-6.6)	50	[14]	[23]	[12]	87	99	UT	0.3	HoldLong?	(14)	9	21	1	20	1.5,99	80
43	Jul/6	14	32.93	35.23	37.6(0.67)	39.12(0.62)	39.63(0.13)	39.96	2	16	49(-0.2)	50	[13]	[17]	[8]	83	12	UT	0.2	HoldLong	(13)	3	21	-2	20	1.4,98	80
44	Jul/6	13	32.93	35.23	37.35(0.57)	38.88(0.57)	39.58(0.41)	39.56	1.9	16	49(0.6)	50	[11]	[22]	[-1]	79	136	CR	-0	OpenShort	(13)	8	-1	-6	0	1.3,96	80
45	Jul/6	12	32.93	35.23	37.14(0.54)	38.66(0.86)	39.42(0.59)	39.57	1.9	16	48(1.8)	50	[11]	[28]	[0]	85	269	UT	0.1	OpenLong	(13)	12	7	-7	-12	1.5,97	80

46	Jul/6	11	32.93	35.23	36.94(0.57)	38.33(0.92)	39.19(0.64)	39.44	1.9	16	47(2.1)	50	[11]	[30]	[-4]	88	284	CR	0.2	OpenShort	(12)	13	-13	-3	5	1.6,98	80
47	Jul/6	10	32.93	35.23	36.73(0.71)	37.98(1.09)	38.94(0.88)	39.69	2	16	45(2.8)	50	[14]	[37]	[8]	98	337	UT	0.5	OpenLong	(13)	18	1	0	20	1.9,100	80
48	Jul/6	9	32.93	35.23	36.47(0.83)	37.57(1.21)	38.6(1.18)	39.68	2	16	42(2.7)	50	[17]	[45]	[35]	105	363	UT	0.8	HoldLong?	(15)	24	52	35	20	2.2,100	80
49	Jul/5	15	32.54	34.29	36.17(0.7)	37.12(0.81)	38.15(0.66)	38.71	2	13	39(-4.7)	50	[14]	[30]	[20]	98	183	UT	0.4	HoldLong?	(14)	13	18	33	20	1.9,100	78
50	Jul/5	14	32.54	34.29	35.92(0.56)	36.82(0.6)	37.9(1.15)	38.38	1.9	13	44(3)	50	[11]	[37]	[21]	98	419	UT	0.4	OpenLong	(15)	23	10	33	20	1.9,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI