AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 14, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $11.7900 One month high (close): $15.6000

AMC Daily Change: -0.53% Daily StdDev 6.5% AMC EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $15.06(-0.53%)

Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.3

Sample size 6 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -1.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 14, 2022
1	Jul/14	14	13.57	14.28	15.48(0.13)	15.37(-0.19)	15.25(0.2)	15.22	1.4	9	24(-2.3)	50	[2]	[4]	[-2]	-42	-274	CR	-0.1	HoldShort	(-1)	3	2	-2	-20	-0.9,31	72
Daily Trend: % Up Forces: 15.48(hourly_sma_20 1.71%) Down Forces: Support Levels: 14.28(daily_ema_10 -6.18%) 13.57(daily_ema_20 -10.84%) Resistance Levels: 15.37(weak_hourly_sma_10 0.99%)

2	Jul/14	13	13.57	14.28	15.46(0.13)	15.4(-0.06)	15.22(-0.2)	15.2	1.4	9	27(-3)	50	[2]	[-2]	[-12]	-37	-413	DR	-0.1	OpenShort	(1)	-3	-16	6	-20	-0.9,36	72
3	Jul/14	12	13.57	14.28	15.44(0.19)	15.41(0.13)	15.25(-0.26)	15.42	1.6	9	30(-2.7)	50	[3]	[-1]	[-1]	-23	-349	DR	0.5	OpenShort	(3)	-4	2	0	-20	-0.1,30	72
4	Jul/14	11	13.57	14.28	15.41(0.33)	15.39(-0.13)	15.29(-0.52)	15.4	1.6	9	32(-4.9)	50	[5]	[-6]	[12]	-36	-626	RG	0.3	Wait	(2)	-8	30	-17	20	-0,14	72
5	Jul/14	10	13.57	14.28	15.36(0.2)	15.41(-0.52)	15.37(-0.65)	15.01	1.3	9	37(-3.9)	45	[3]	[-12]	[-14]	-54	-715	DR	-0.9	OpenShort	(2)	-10	-3	-34	-20	-0.8,16	72

6	Jul/14	9	13.57	14.28	15.33(0.2)	15.49(-0.58)	15.47(-0.71)	15.05	1.3	9	41(-2.9)	30	[3]	[-13]	[-20]	-24	-683	DR	-0.9	OpenShort?	(3)	-11	-24	-27	-20	-0.6,41	72
7	Jul/13	15	13.41	14.14	15.3(0.33)	15.58(-0.38)	15.47(0)	15.37	1.8	10	44(-5)	50	[5]	[-0]	[-8]	15	-392	DR	-0.4	OpenShort?	(3)	0	-20	-8	0	0.1,62	66
8	Jul/13	14	13.41	14.14	15.25(0.26)	15.64(-0.13)	15.58(0.58)	15.64	2	10	49(0)	50	[4]	[11]	[-1]	47	104	CR	0.1	HoldShort	(5)	9	-11	6	19	0.7,79	66
9	Jul/13	13	13.41	14.14	15.21(0.26)	15.66(0.32)	15.49(0.32)	15.79	2.2	10	49(1.6)	50	[4]	[10]	[7]	57	137	UT	0.6	OpenLong	(4)	5	16	10	-6	1.1,79	66
10	Jul/13	12	13.41	14.14	15.17(0.13)	15.61(0.13)	15.44(-0.52)	15.57	2	10	47(0.4)	45	[2]	[-5]	[0]	38	-87	RG	0.3	Wait	(2)	-8	4	2	-19	0.8,68	66

11	Jul/13	11	13.41	14.14	15.15(0.26)	15.59(0.45)	15.52(-0.32)	15.52	1.9	10	47(0.5)	45	[4]	[1]	[-9]	30	-211	CR	0	HoldShort	(2)	-5	12	-13	-20	0.7,62	66
12	Jul/13	10	13.41	14.14	15.11(0.07)	15.52(0.39)	15.57(-0.76)	15.36	1.8	10	46(0.2)	20	[1]	[-7]	[-11]	27	-177	DR	-0.4	OpenShort	(2)	-12	12	-20	-20	0.5,64	66
13	Jul/13	9	13.41	14.14	15.1(0.2)	15.46(0.26)	15.69(-0.88)	15.2	1.6	10	46(-1)	15	[3]	[-9]	[-28]	31	-493	DR	-1	OpenShort?	(0)	-14	-30	-21	-20	0.2,76	66
14	Jul/12	15	13.23	13.96	15.07(0.47)	15.42(0.72)	15.83(0.38)	15.61	2.2	10	47(-3.3)	50	[7]	[15]	[-14]	68	-143	CR	-0.4	HoldShort?	(5)	6	-20	-12	-20	1.1,90	69
15	Jul/12	14	13.23	13.96	15(0.47)	15.31(0.99)	15.77(0.64)	15.88	2.5	10	51(3)	50	[7]	[21]	[4]	87	174	UT	0.2	OpenLong	(7)	10	2	-9	20	1.6,97	69

16	Jul/12	13	13.23	13.96	14.93(0.47)	15.16(0.93)	15.67(1.23)	15.86	2.5	10	48(3.2)	50	[7]	[29]	[9]	93	403	UT	0.4	OpenLong	(5)	19	-5	4	20	1.8,98	69
17	Jul/12	12	13.23	13.96	14.86(0.61)	15.02(1.01)	15.48(1.57)	15.93	2.5	10	44(5.3)	50	[9]	[36]	[19]	105	434	UT	1	HoldLong	(6)	24	4	9	20	2.3,97	69
18	Jul/12	11	13.23	13.96	14.77(0.68)	14.87(0.75)	15.24(1.53)	15.88	2.5	10	39(4.6)	50	[10]	[33]	[43]	115	351	UT	1.5	HoldLong	(6)	23	44	26	20	2.7,97	69
19	Jul/12	10	13.23	13.96	14.67(0.55)	14.76(0.14)	15.01(1.08)	15.3	2	10	34(-5.4)	50	[8]	[21]	[18]	81	57	UT	0.8	HoldLong	(6)	17	-7	20	20	1.7,88	69
20	Jul/12	9	13.23	13.96	14.59(0.83)	14.74(0.27)	14.85(1.37)	15.39	2	10	40(-8.6)	50	[13]	[28]	[38]	77	-101	UT	1.3	HoldLong?	(8)	21	40	18	20	1.9,79	69

21	Jul/11	15	13.06	13.79	14.47(0.77)	14.74(0)	14.65(0.62)	14.87	1.8	9	48(-14.1)	50	[12]	[14]	[11]	37	-535	UT	0.4	OpenLong?	(8)	10	9	8	20	0.8,67	67
22	Jul/11	14	13.06	13.79	14.36(0.7)	14.7(-0.2)	14.56(0.41)	14.75	1.7	9	63(-10.8)	50	[11]	[9]	[7]	21	-519	UT	0.3	OpenLong	(8)	6	-2	0	20	0.6,56	67
23	Jul/11	13	13.06	13.79	14.26(0.85)	14.73(0.07)	14.5(-0.07)	14.77	1.7	9	73(-9)	50	[13]	[5]	[5]	23	-785	UT	0.4	OpenLong	(10)	-1	25	-4	-20	0.7,55	67
24	Jul/11	12	13.06	13.79	14.14(0.71)	14.72(0.2)	14.51(-0.89)	14.45	1.4	9	82(-7.8)	50	[11]	[-7]	[-15]	12	-1011	DR	-0.1	OpenShort	(8)	-14	3	-13	-20	0.4,52	67
25	Jul/11	11	13.06	13.79	14.04(0.72)	14.72(0)	14.64(-0.75)	14.41	1.4	9	90(-7.1)	50	[11]	[-7]	[-13]	20	-936	DR	-0.3	OpenShort	(9)	-11	-3	-16	-20	0.4,60	67

26	Jul/11	10	13.06	13.79	13.94(0.8)	14.69(-0.07)	14.75(-0.61)	14.45	1.4	9	97(-6.3)	50	[12]	[-5]	[-9]	36	-887	DR	-0.3	OpenShort	(9)	-9	0	-15	-20	0.5,73	67
27	Jul/11	9	13.06	13.79	13.83(0.8)	14.7(0.14)	14.84(-0.8)	14.45	1.4	9	104(-3.5)	30	[12]	[-6]	[-25]	51	-877	DR	-0.4	OpenShort?	(10)	-12	-29	-11	-20	0.6,86	67
28	Jul/8	15	12.94	13.54	13.72(0.73)	14.68(0.62)	14.96(0.27)	14.82	2.1	7	107(-11.2)	50	[11]	[13]	[-11]	68	-75	CR	-0.1	HoldShort?	(10)	4	-17	-6	-20	1,93	70
29	Jul/8	14	12.94	13.54	13.62(0.89)	14.59(1.04)	14.92(1.22)	15.04	2.4	7	118(4.2)	50	[14]	[32]	[0]	80	269	UT	0.1	OpenLong	(11)	19	5	-5	-7	1.4,95	70
30	Jul/8	13	12.94	13.54	13.5(0.82)	14.44(1.48)	14.74(0.68)	14.97	2.3	7	114(4.9)	50	[12]	[26]	[1]	84	240	UT	0.2	OpenLong	(10)	10	8	-2	-13	1.5,96	70

31	Jul/8	12	12.94	13.54	13.39(0.83)	14.23(1.43)	14.64(0.48)	14.87	2.2	7	109(6)	50	[13]	[23]	[-4]	85	173	CR	0.2	OpenShort	(10)	7	-18	1	20	1.5,97	70
32	Jul/8	11	12.94	13.54	13.28(0.99)	14.03(1.89)	14.57(1.32)	15.11	2.5	7	103(11.5)	50	[15]	[40]	[24]	95	513	UT	0.6	OpenLong	(11)	20	40	-3	20	2,95	70
33	Jul/8	10	12.94	13.54	13.15(0.61)	13.77(1.47)	14.38(0.7)	14.6	1.9	7	92(6.6)	50	[9]	[26]	[16]	90	519	UT	0.3	OpenLong	(9)	11	35	-8	20	1.8,95	70
34	Jul/8	9	12.94	13.54	13.07(0.46)	13.57(1.34)	14.28(1.06)	14.17	1.4	7	85(5.7)	50	[7]	[30]	[-6]	83	580	CR	-0.1	OpenShort?	(6)	16	-23	-11	20	1.5,95	70
35	Jul/7	15	12.87	13.28	13.01(0.46)	13.39(1.59)	14.13(2.24)	14.46	2.1	6	79(-0.6)	50	[7]	[49]	[14]	103	1240	UT	0.5	CloseLong?	(7)	34	-2	-2	20	2.1,100	60

36	Jul/7	14	12.87	13.28	12.95(0.47)	13.18(1.78)	13.82(2.45)	14.49	2.1	6	80(13)	50	[7]	[53]	[35]	113	1372	UT	1.1	HoldLong	(5)	37	20	11	20	2.5,100	60
37	Jul/7	13	12.87	13.28	12.89(0.23)	12.95(1.41)	13.49(2.51)	14.24	1.8	6	67(9.8)	50	[4]	[51]	[41]	115	1561	UT	1.5	HoldLong	(5)	38	24	31	20	2.6,100	60
38	Jul/7	12	12.87	13.28	12.86(0.23)	12.77(0.95)	13.16(2.25)	13.95	1.4	6	57(7.4)	50	[4]	[43]	[55]	110	1283	UT	1.8	HoldLong	(2)	34	38	39	20	2.5,97	60
39	Jul/7	11	12.87	13.28	12.83(0.08)	12.65(0.72)	12.87(1.82)	13.51	0.8	6	50(0.3)	50	[1]	[35]	[50]	80	1024	UT	1.7	HoldLong	(1)	27	50	42	20	1.8,85	60
40	Jul/7	10	12.87	13.28	12.82(-0.31)	12.56(0.16)	12.64(0.8)	12.95	0.1	6	49(-4.5)	50	[-5]	[14]	[20]	22	767	UR	0.8	SmallShort	(-3)	12	9	27	20	0.3,64	60

41	Jul/7	9	12.87	13.28	12.86(-0.31)	12.54(0.16)	12.54(1.05)	12.85	-0	6	54(-4.5)	50	[-5]	[17]	[24]	-8	744	UR	0.7	SmallShort?	(-4)	16	26	21	20	-0,42	60
42	Jul/6	15	12.79	13.08	12.9(-0.54)	12.52(-0.08)	12.41(0.32)	12.57	-0.3	3	58(-15.2)	-5	[-8]	[2]	[8]	-45	546	UR	0.4	SmallShort?	(-5)	5	9	13	20	-0.7,23	58
43	Jul/6	14	12.79	13.08	12.97(-0.38)	12.53(-0.32)	12.37(-0.48)	12.47	-0.5	3	74(0)	5	[-6]	[-12]	[5]	-60	-35	RG	0.2	Wait	(-8)	-8	3	12	20	-1,15	58
44	Jul/6	13	12.79	13.08	13.02(-0.46)	12.57(-0.48)	12.43(-0.4)	12.44	-0.5	3	74(0.7)	5	[-7]	[-12]	[8]	-70	36	RG	0	Wait	(-4)	-6	8	9	20	-1.1,8	58
45	Jul/6	12	12.79	13.08	13.08(-0.53)	12.63(-0.63)	12.48(-0.48)	12.35	-0.6	3	73(1.8)	-15	[-8]	[-15]	[1]	-85	-5	DP	-0.3	OpenShort	(-6)	-8	11	-2	-20	-1.5,3	58

46	Jul/6	11	12.79	13.08	13.15(-0.45)	12.71(-0.94)	12.54(-0.79)	12.23	-0.8	3	71(6.3)	-30	[-7]	[-21]	[-10]	-96	-353	DT	-0.6	OpenShort	(-7)	-12	-14	-3	-20	-1.9,2	58
47	Jul/6	10	12.79	13.08	13.21(-0.3)	12.83(-0.93)	12.64(-0.47)	12.38	-0.6	3	65(6.2)	-30	[-5]	[-16]	[-18]	-96	-379	DT	-0.6	OpenShort	(-5)	-7	-33	-1	-20	-1.9,2	58
48	Jul/6	9	12.79	13.08	13.25(-0.15)	12.95(-0.38)	12.7(-0.08)	12.74	-0.1	3	59(1.8)	20	[-2]	[-5]	[-3]	-80	-198	RG	0.1	Wait?	(-2)	-1	5	-27	0	-1.3,3	58
49	Jul/5	15	12.76	13.09	13.27(-0.23)	13(-0.61)	12.71(-0.55)	12.68	-0.1	3	57(3.4)	-5	[-4]	[-14]	[-7]	-87	-318	RG	-0.1	Wait?	(-2)	-9	1	-29	-20	-1.5,1	62
50	Jul/5	14	12.76	13.09	13.3(-0.37)	13.08(-0.76)	12.78(-0.85)	12.67	-0.1	3	53(2.8)	-30	[-6]	[-21]	[-13]	-92	-253	DT	-0.3	OpenShort	(-3)	-13	-5	-31	-20	-1.7,1	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI