XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 14, 2022

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $63.4200 One month high (close): $84.4300

XBI Daily Change: -2.31% Daily StdDev 3.6% XBI EMA_5_Trend: -0.52% 10Minute StdDev: $1.1972

Latest Price : $81.32(-2.31%)

Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($0.7) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($1.4) Tue. Jul 12, 2022($1.2) Mon. Jul 11, 2022($1.1) Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($1.4)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.42%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 14, 2022
1	Jul/14	13	76.63	80.91	81.82(-0.06)	82.3(-0.25)	81.28(-0.6)	81	0.8	16	22(0.3)	10	[-2]	[-18]	[-9]	-57	-189	RG	-0.2	Wait	(-0)	-17	-3	-17	-20	-0.7,11	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.63(daily_ema_20 -5.4%) Resistance Levels: 81.82(weak_hourly_sma_20 1.01%) 82.3(weak_hourly_sma_10 1.6%)

2	Jul/14	12	76.63	80.91	81.87(-0.06)	82.51(-0.16)	81.77(-0.6)	81.09	0.8	16	22(0.2)	0	[-2]	[-17]	[-15]	-42	-189	RG	-0.6	Wait	(-2)	-17	-14	-23	-20	-0.7,26	62
3	Jul/14	11	76.63	80.91	81.92(-0.01)	82.64(-0.01)	82.26(-0.51)	81.5	0.9	16	21(0.1)	25	[-0]	[-12]	[-10]	-24	-167	RG	-0.6	Wait	(-1)	-14	9	-35	-20	-0.4,36	62
4	Jul/14	10	76.63	80.91	81.93(-0.04)	82.65(-0.1)	82.68(-0.43)	81.23	0.8	16	21(0.2)	5	[-1]	[-11]	[-17]	-7	-158	RG	-1.2	SmallLong	(-1)	-12	-12	-31	-20	-0.6,58	62
5	Jul/14	9	76.63	80.91	81.96(-0.01)	82.73(-0.05)	83.04(-0.32)	81.59	0.9	16	21(0)	0	[-0]	[-7]	[-31]	26	-118	RG	-1.3	SmallLong?	(-0)	-9	-62	-19	-20	-0.3,83	62

6	Jul/13	15	75.78	80.31	81.97(0.05)	82.77(0.22)	83.31(0.1)	83.43	1.3	18	21(2.2)	50	[1]	[10]	[-0]	82	155	UT	0.1	OpenLong?	(3)	3	-5	5	8	1.3,99	74
7	Jul/13	14	75.78	80.31	81.93(-0.05)	82.59(0.38)	83.23(0.25)	83.58	1.3	18	19(-1)	45	[-1]	[15]	[2]	87	310	UR	0.3	SmallShort	(2)	7	0	7	5	1.5,99	74
8	Jul/13	13	75.78	80.31	81.97(-0.02)	82.28(0.51)	83.02(0.51)	83.58	1.3	18	20(-0.6)	50	[-1]	[25]	[9]	83	345	UR	0.5	SmallShort	(-1)	14	20	11	4	1.4,98	74
9	Jul/13	12	75.78	80.31	81.99(-0.04)	81.86(0.42)	82.6(0.22)	82.99	1.2	18	20(-0.6)	50	[-1]	[15]	[3]	68	212	UR	0.3	SmallShort	(-2)	6	0	15	10	0.8,98	74
10	Jul/13	11	75.78	80.31	82.02(-0.02)	81.52(0.22)	82.42(0.24)	82.99	1.2	18	21(-0.3)	50	[-1]	[13]	[9]	67	202	UR	0.5	SmallShort	(-1)	7	-3	24	20	0.8,97	74

11	Jul/13	10	75.78	80.31	82.04(-0.05)	81.34(0.17)	82.22(0.42)	83.08	1.2	18	21(-1)	50	[-1]	[17]	[19]	49	283	UR	0.7	SmallShort	(-1)	12	21	18	20	0.8,79	74
12	Jul/13	9	75.78	80.31	82.08(-0.11)	81.2(0.01)	81.88(0.42)	82.47	1.1	18	22(-1.1)	50	[-3]	[15]	[20]	23	260	UR	0.4	SmallShort?	(-3)	12	32	12	20	0.3,65	74
13	Jul/12	15	74.8	79.41	82.17(-0.1)	81.19(-0.04)	81.54(0.51)	81.54	1.1	17	23(1.3)	45	[-3]	[15]	[-0]	-5	144	RG	0	Wait?	(-5)	14	-15	12	20	-0.5,58	75
14	Jul/12	14	74.8	79.41	82.25(-0.07)	81.22(0.04)	81.13(0.65)	81.97	1.1	17	22(-0.3)	50	[-2]	[20]	[8]	-4	197	UR	0.6	SmallShort	(-2)	18	-4	25	20	-0.2,51	75
15	Jul/12	13	74.8	79.41	82.31(-0.11)	81.19(0.02)	80.61(0.22)	82.09	1.2	17	22(-0.6)	50	[-3]	[8]	[16]	-14	130	UR	1	SmallShort	(-2)	6	15	31	20	-0.2,41	75

16	Jul/12	12	74.8	79.41	82.4(-0.15)	81.17(-0.11)	80.43(-0.09)	81.66	1.1	17	23(-0.6)	50	[-4]	[-3]	[25]	-41	34	RG	0.8	SmallShort	(-4)	-3	43	26	20	-0.5,22	75
17	Jul/12	11	74.8	79.41	82.52(-0.21)	81.26(-0.48)	80.5(-0.4)	80.42	0.9	17	24(0.8)	40	[-6]	[-17]	[14]	-78	-140	RG	-0.1	Wait	(-7)	-11	35	4	20	-1.4,7	75
18	Jul/12	10	74.8	79.41	82.69(-0.29)	81.65(-0.63)	80.82(-0.71)	79.42	0.7	17	23(4.3)	-20	[-8]	[-28]	[-9]	-108	-290	DT	-1	HoldShort	(-8)	-20	-3	-11	-20	-2.3,0	75
19	Jul/12	9	74.8	79.41	82.93(-0.19)	82.17(-0.44)	81.4(-0.46)	79.5	0.7	17	19(3.6)	0	[-5]	[-18]	[-32]	-119	-339	RG	-1.6	SmallLong?	(-7)	-13	-62	-14	-20	-2.9,4	75
20	Jul/11	15	74.05	78.9	83.09(-0.06)	82.53(-0.27)	81.78(-0.15)	81.28	1.1	15	15(1.8)	25	[-2]	[-7]	[-13]	-90	-195	RG	-0.5	Wait?	(-3)	-4	-25	-2	-20	-1.9,8	77

21	Jul/11	14	74.05	78.9	83.14(0.04)	82.75(-0.24)	81.9(-0.15)	82.01	1.2	15	13(-0.9)	50	[1]	[-5]	[-1]	-75	-214	DR	0.1	HoldShort	(-0)	-4	-1	-1	-5	-1.3,8	77
22	Jul/11	13	74.05	78.9	83.11(0.06)	82.95(-0.25)	82.02(-0.56)	82.03	1.2	15	14(-1.2)	45	[2]	[-17]	[-1]	-76	-329	DR	0	HoldShort	(1)	-15	11	-14	-20	-1.2,4	77
23	Jul/11	12	74.05	78.9	83.06(0.05)	83.16(-0.17)	82.48(-0.55)	81.72	1.2	15	15(-1.1)	35	[1]	[-16]	[-13]	-83	-345	DR	-0.8	HoldShort	(1)	-15	-4	-31	-20	-1.3,0	77
24	Jul/11	11	74.05	78.9	83.02(0.07)	83.3(-0.17)	82.94(-0.42)	81.83	1.2	15	16(-1.2)	35	[2]	[-12]	[-16]	-72	-310	DR	-1	OpenShort	(2)	-12	-3	-48	-20	-1.1,6	77
25	Jul/11	10	74.05	78.9	82.96(0.06)	83.44(-0.22)	83.29(-0.34)	81.9	1.2	15	18(-0.9)	20	[2]	[-10]	[-20]	-34	-275	DR	-1.2	OpenShort	(2)	-9	-26	-32	-20	-0.9,39	77

26	Jul/11	9	74.05	78.9	82.91(-0.01)	83.62(-0.18)	83.57(-0.37)	82.65	1.3	15	18(0)	0	[-0]	[-11]	[-25]	11	-112	RG	-0.8	SmallLong?	(3)	-10	-54	-15	-20	-0.2,66	77
27	Jul/8	15	73.51	78.53	82.92(0.13)	83.77(0.06)	83.88(0.06)	84.28	1.6	18	18(0.5)	50	[4]	[7]	[6]	72	47	UT	0.3	OpenLong?	(3)	2	8	3	20	1.1,94	88
28	Jul/8	14	73.51	78.53	82.81(0.23)	83.72(0.04)	83.83(0.23)	84.03	1.6	18	18(-1.4)	50	[6]	[12]	[6]	63	-20	UT	0.2	OpenLong	(3)	6	16	-2	17	1,88	88
29	Jul/8	13	73.51	78.53	82.62(0.24)	83.69(0.04)	83.64(0.06)	83.55	1.5	18	19(-2.3)	50	[7]	[7]	[-2]	56	-110	CR	-0.1	HoldShort	(6)	2	2	-3	-20	0.7,88	88
30	Jul/8	12	73.51	78.53	82.42(0.27)	83.66(0.14)	83.59(-0.08)	83.48	1.5	18	22(-2.2)	50	[8]	[5]	[-9]	62	-158	CR	-0.1	HoldShort	(7)	-2	-20	3	-20	0.7,94	88

31	Jul/8	11	73.51	78.53	82.2(0.33)	83.54(0.34)	83.66(0.01)	84.08	1.6	18	24(-1.7)	50	[9]	[10]	[-1]	70	-89	CR	0.3	HoldShort	(9)	0	1	2	-20	1.2,90	88
32	Jul/8	10	73.51	78.53	81.93(0.36)	83.26(0.34)	83.66(0)	84.05	1.6	18	26(-2.1)	50	[10]	[10]	[9]	66	-95	UT	0.2	OpenLong	(10)	0	33	-5	-9	1.3,83	88
33	Jul/8	9	73.51	78.53	81.64(0.31)	82.98(0.29)	83.65(-0.12)	83.09	1.5	18	28(-1.5)	50	[9]	[6]	[-7]	52	-154	CR	-0.3	HoldShort?	(9)	-3	-5	-12	-20	0.8,82	88
34	Jul/7	15	72.88	77.65	81.39(0.41)	82.74(0.3)	83.75(0.02)	83.23	1.7	17	29(-6.2)	50	[11]	[12]	[-10]	65	-171	CR	-0.3	HoldShort?	(9)	1	-21	-8	-16	1,90	81
35	Jul/7	14	72.88	77.65	81.06(0.47)	82.49(0.34)	83.73(0.38)	83.86	1.8	17	35(-2.1)	50	[13]	[22]	[1]	81	-19	UT	0.1	HoldLong	(14)	11	-6	-2	20	1.3,98	81

36	Jul/7	13	72.88	77.65	80.68(0.51)	82.21(0.17)	83.41(0.65)	84.05	1.8	17	37(-1.7)	50	[14]	[28]	[12]	88	79	UT	0.3	HoldLong	(14)	18	6	3	20	1.5,100	81
37	Jul/7	12	72.88	77.65	80.27(0.56)	82.07(0.22)	82.87(0.69)	83.87	1.8	17	39(-2)	50	[16]	[30]	[12]	88	70	UT	0.4	HoldLong	(15)	19	5	7	20	1.5,100	81
38	Jul/7	11	72.88	77.65	79.82(0.53)	81.89(0.42)	82.3(0.71)	83.72	1.8	17	41(-0.3)	50	[15]	[33]	[14]	88	146	UT	0.6	HoldLong	(16)	20	20	11	20	1.6,98	81
39	Jul/7	10	72.88	77.65	79.4(0.48)	81.55(0.46)	81.72(0.59)	83.12	1.7	17	41(0.4)	50	[13]	[30]	[14]	79	143	UT	0.6	HoldLong	(15)	16	27	9	20	1.5,91	81
40	Jul/7	9	72.88	77.65	79.02(0.46)	81.18(0.38)	81.24(0.3)	82.32	1.6	17	41(-0.6)	50	[13]	[21]	[13]	66	44	UT	0.4	OpenLong?	(12)	8	34	4	11	1.3,83	81

41	Jul/6	15	72.28	76.47	78.66(0.41)	80.87(0.33)	81(-0.31)	81.33	1.6	16	42(-4.8)	50	[11]	[3]	[1]	55	-139	UT	0.1	OpenLong?	(12)	-9	10	-3	-20	1.1,77	82
42	Jul/6	14	72.28	76.47	78.34(0.45)	80.6(0.37)	81.25(-0.28)	81.03	1.6	16	46(-1.5)	50	[13]	[4]	[-3]	53	-175	CR	-0.1	HoldShort	(12)	-8	7	-8	-20	1.1,75	82
43	Jul/6	13	72.28	76.47	77.99(0.39)	80.3(0.31)	81.48(0.14)	80.82	1.6	16	48(-0.2)	50	[11]	[15]	[-4]	54	12	CR	-0.3	HoldShort	(13)	4	1	-17	-16	1.1,76	82
44	Jul/6	12	72.28	76.47	77.69(0.37)	80.05(0.51)	81.37(0.28)	80.79	1.6	16	48(0.4)	50	[10]	[21]	[-9]	65	102	CR	-0.2	HoldShort	(12)	8	-8	-16	-20	1.2,85	82
45	Jul/6	11	72.28	76.47	77.4(0.4)	79.64(0.58)	81.14(0.46)	81.01	1.6	16	48(1.3)	50	[11]	[27]	[-20]	78	190	CR	-0	OpenShort	(12)	13	-56	-7	-4	1.4,93	82

46	Jul/6	10	72.28	76.47	77.09(0.59)	79.18(0.94)	80.77(1.1)	82.65	1.9	16	46(6)	50	[16]	[52]	[16]	105	408	UT	0.7	HoldLong	(15)	31	16	2	20	2.2,100	82
47	Jul/6	9	72.28	76.47	76.64(0.55)	78.44(0.89)	79.89(0.97)	82.18	1.8	16	40(4.3)	50	[15]	[47]	[34]	113	415	UT	1	HoldLong?	(16)	27	68	4	20	2.5,100	82
48	Jul/5	15	71.65	75.38	76.22(0.47)	77.75(0.66)	79.12(0.51)	80.23	1.7	15	36(-0.4)	50	[13]	[31]	[21]	100	189	UT	0.6	CloseLong?	(13)	14	25	33	20	2,100	82
49	Jul/5	14	71.65	75.38	75.86(0.32)	77.24(0.49)	78.72(0.76)	79.53	1.6	15	37(3.6)	50	[9]	[35]	[18]	100	352	UT	0.4	HoldLong	(13)	21	14	33	20	2,100	82
50	Jul/5	13	71.65	75.38	75.62(0.28)	76.86(0.54)	78.13(0.7)	79.13	1.5	15	33(3.8)	50	[8]	[33]	[18]	101	354	UT	0.6	HoldLong	(9)	19	16	34	20	2.1,98	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI