|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $89.7000 One month high (close): $99.4200
SWKS Daily Change: 1.34% Daily StdDev 2.8% SWKS EMA_5_Trend: 0.24% 10Minute StdDev: $0.8731
Latest Price : $99.42(1.34%) | Mon. Jul 18, 2022($0.8) Fri. Jul 15, 2022($1.3) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.6) Mon. Jul 11, 2022($0.8) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1.6)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.5
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 13 | 95.03 | 95.97 | 97.05(0.05) | 97.39(0.08) | 97.14(-0.09) | 97.75 | 0.9 | | 6 | 21(0.4) | 45 | [2] | [1] | [10] | 44 | -3 | UT | 1 | OpenLong | | (4) | -3 | 21 | 13 | 4 | 1.2,64 | 60 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.39(hourly_sma_10 -0.37%) 97.05(hourly_sma_20 -0.72%) 95.97(daily_ema_10 -1.82%) 95.03(daily_ema_20 -2.78%)
Resistance Levels:
|
| | | 2 | Jul/14 | 12 | 95.03 | 95.97 | 97(0.01) | 97.31(0.15) | 97.23(-0.08) | 97.18 | 0.7 | | 6 | 21(0) | 30 | [0] | [2] | [-2] | 6 | -11 | CR | -0.1 | HoldShort | | (1) | -3 | 11 | -16 | -20 | 0.3,48 | 60 | | 3 | Jul/14 | 11 | 95.03 | 95.97 | 96.99(0.01) | 97.16(0.04) | 97.31(-0.19) | 96.88 | 0.6 | | 6 | 21(-0.2) | 15 | [0] | [-4] | [-6] | -5 | -69 | DR | -0.7 | OpenShort | | (-0) | -7 | 7 | -34 | -20 | -0.2,50 | 60 | | 4 | Jul/14 | 10 | 95.03 | 95.97 | 96.98(0.03) | 97.12(-0.03) | 97.5(-0.08) | 96.69 | 0.6 | | 6 | 21(-0.3) | 15 | [1] | [-1] | [-13] | 6 | -80 | DR | -1.4 | OpenShort | | (0) | -3 | -23 | -26 | -15 | -0.5,68 | 60 | | 5 | Jul/14 | 9 | 95.03 | 95.97 | 96.95(0.04) | 97.15(0.01) | 97.58(-0.06) | 97.3 | 0.8 | | 6 | 21(-0.5) | 20 | [1] | [0] | [-10] | 53 | -13 | DR | -0.5 | OpenShort? | | (2) | -2 | -29 | -9 | 7 | 0.6,88 | 60 | | | | |
| 6 | Jul/13 | 15 | 94.68 | 95.39 | 96.91(0.11) | 97.14(0.07) | 97.64(0.28) | 98.08 | 1.3 | | 4 | 22(-0.4) | 50 | [4] | [13] | [11] | 98 | 81 | UT | 0.7 | HoldLong? | | (3) | 10 | 14 | 15 | 20 | 1.9,100 | 62 | | 7 | Jul/13 | 14 | 94.68 | 95.39 | 96.91(0) | 97.07(0.03) | 97.37(0.37) | 97.69 | 1.1 | | 4 | 22(-0.3) | 30 | [0] | [15] | [6] | 84 | 182 | UR | 0.5 | SmallShort | | (4) | 13 | 2 | 16 | 20 | 1.5,96 | 62 | | 8 | Jul/13 | 13 | 94.68 | 95.39 | 96.8(-0.01) | 97.04(0.1) | 97.01(0.29) | 97.64 | 1.1 | | 4 | 22(-0.3) | 35 | [-0] | [13] | [11] | 81 | 174 | UR | 1.1 | SmallShort | | (-0) | 10 | 12 | 33 | 20 | 1.4,96 | 62 | | 9 | Jul/13 | 12 | 94.68 | 95.39 | 96.8(0) | 96.94(0.06) | 96.73(0.01) | 97.31 | 1 | | 4 | 23(-0.1) | 15 | [0] | [2] | [4] | 54 | 53 | UR | 1 | SmallShort | | (-1) | 0 | -7 | 34 | 7 | 0.8,84 | 62 | | 10 | Jul/13 | 11 | 94.68 | 95.39 | 96.81(0.02) | 96.88(0.21) | 96.72(0.11) | 97.5 | 1.1 | | 4 | 23(0.2) | 40 | [1] | [9] | [12] | 35 | 78 | UT | 1.3 | OpenLong | | (0) | 4 | 26 | 17 | 7 | 1.1,57 | 62 | | | | |
| 11 | Jul/13 | 10 | 94.68 | 95.39 | 96.79(-0.08) | 96.68(0.02) | 96.61(-0.1) | 96.78 | 0.8 | | 4 | 23(-4.3) | 15 | [-3] | [-3] | [9] | -17 | 53 | RG | 0.3 | Wait | | (-1) | -4 | 35 | -16 | 1 | -0,33 | 62 | | 12 | Jul/13 | 9 | 94.68 | 95.39 | 96.87(-0.11) | 96.66(-0.15) | 96.71(-0.38) | 95.83 | 0.4 | | 4 | 27(1.8) | -25 | [-4] | [-16] | [-12] | -49 | -93 | DT | -1.2 | OpenShort? | | (-5) | -13 | -17 | -25 | -20 | -1.4,36 | 62 | | 13 | Jul/12 | 15 | 94.42 | 95.16 | 96.98(-0.05) | 96.81(-0.03) | 97.08(-0.08) | 96.28 | 0.7 | | 1 | 25(-0.4) | -25 | [-2] | [-4] | [-15] | -16 | -39 | DT | -1.2 | OpenShort? | | (-3) | -3 | -33 | -11 | -20 | -1,59 | 58 | | 14 | Jul/12 | 14 | 94.42 | 95.16 | 97.03(-0.06) | 96.84(0.08) | 97.16(0.12) | 97.17 | 1.1 | | 1 | 25(-2.5) | -0 | [-2] | [5] | [2] | 30 | 100 | UR | 0 | SmallShort | | (-0) | 4 | 0 | 7 | 7 | 0.2,75 | 58 | | 15 | Jul/12 | 13 | 94.42 | 95.16 | 97.09(-0.05) | 96.76(0.08) | 97.04(0.29) | 97.16 | 1.1 | | 1 | 28(-1.6) | 5 | [-2] | [11] | [2] | 25 | 133 | UR | 0.2 | SmallShort | | (-3) | 10 | -8 | 23 | 9 | 0.1,72 | 58 | | | | |
| 16 | Jul/12 | 12 | 94.42 | 95.16 | 97.14(-0.05) | 96.68(0.16) | 96.76(0.14) | 97.38 | 1.1 | | 1 | 30(-1.5) | 5 | [-2] | [7] | [4] | 18 | 107 | UR | 0.8 | SmallShort | | (-1) | 5 | -2 | 22 | 15 | 0.3,60 | 58 | | 17 | Jul/12 | 11 | 94.42 | 95.16 | 97.19(-0.01) | 96.53(-0.01) | 96.62(0.11) | 97.43 | 1.2 | | 1 | 31(-0.8) | 35 | [-0] | [3] | [21] | 9 | 59 | UR | 1 | SmallShort | | (-1) | 4 | 30 | 28 | 20 | 0.3,51 | 58 | | 18 | Jul/12 | 10 | 94.42 | 95.16 | 97.2(-0.07) | 96.54(-0.14) | 96.51(-0.02) | 96.61 | 0.8 | | 1 | 32(0.6) | 5 | [-3] | [-4] | [2] | -45 | 4 | RG | 0.1 | Wait | | (-3) | -1 | -1 | 0 | 20 | -0.7,23 | 58 | | 19 | Jul/12 | 9 | 94.42 | 95.16 | 97.27(-0.05) | 96.68(-0.06) | 96.53(0.05) | 96.65 | 0.9 | | 1 | 31(0.1) | 25 | [-2] | [-0] | [12] | -49 | 4 | UR | 0.1 | SmallShort? | | (-2) | 2 | 35 | -6 | 10 | -0.8,21 | 58 | | 20 | Jul/11 | 15 | 94.57 | 95.25 | 97.32(-0.11) | 96.74(-0.18) | 96.48(-0.13) | 95.7 | 0.4 | | -1 | 31(3.1) | -35 | [-4] | [-10] | [-16] | -75 | -92 | DT | -1 | OpenShort? | | (-4) | -5 | -35 | -7 | -20 | -2,25 | 62 | | | | |
| 21 | Jul/11 | 14 | 94.57 | 95.25 | 97.43(0.04) | 96.91(-0.18) | 96.61(0.18) | 96.65 | 0.8 | | -1 | 28(-2.4) | 15 | [1] | [3] | [-3] | -45 | -74 | CR | 0.1 | HoldShort | | (-2) | 6 | -16 | 4 | 16 | -1.1,33 | 62 | | 22 | Jul/11 | 13 | 94.57 | 95.25 | 97.39(0.08) | 97.08(-0.06) | 96.44(-0.14) | 97.1 | 1 | | -1 | 30(-3.8) | 25 | [3] | [-6] | [10] | -30 | -145 | RG | 0.9 | SmallShort | | (2) | -5 | 22 | 5 | 18 | -0.4,30 | 62 | | 23 | Jul/11 | 12 | 94.57 | 95.25 | 97.31(0.06) | 97.14(-0.08) | 96.58(-0.26) | 96.5 | 0.8 | | -1 | 34(-3.6) | 5 | [2] | [-11] | [-4] | -54 | -203 | DR | -0.1 | OpenShort | | (2) | -9 | 2 | -9 | -20 | -0.9,19 | 62 | | 24 | Jul/11 | 11 | 94.57 | 95.25 | 97.25(0.05) | 97.22(-0.21) | 96.83(-0.16) | 96.45 | 0.7 | | -1 | 38(-2.9) | 0 | [2] | [-10] | [-3] | -58 | -170 | DR | -0.4 | OpenShort | | (2) | -6 | 7 | -27 | -8 | -0.8,12 | 62 | | 25 | Jul/11 | 10 | 94.57 | 95.25 | 97.2(0.07) | 97.42(-0.18) | 96.99(-0.22) | 96.27 | 0.7 | | -1 | 41(-3.9) | 5 | [3] | [-11] | [-4] | -44 | -226 | DR | -0.7 | OpenShort | | (2) | -8 | 13 | -26 | -20 | -0.9,29 | 62 | | | | |
| 26 | Jul/11 | 9 | 94.57 | 95.25 | 97.13(0.07) | 97.6(-0.25) | 97.2(-0.52) | 95.92 | 0.5 | | -1 | 45(-4.2) | -30 | [3] | [-23] | [-31] | -28 | -319 | DR | -1.1 | OpenShort? | | (2) | -18 | -66 | -21 | -20 | -1.1,50 | 62 | | 27 | Jul/8 | 15 | 94.92 | 95.46 | 97.06(0.15) | 97.84(-0.03) | 97.71(0.01) | 97.73 | 1 | | -0 | 49(2.6) | 10 | [5] | [2] | [-2] | 24 | -76 | CR | 0 | HoldShort? | | (6) | 0 | -1 | -7 | -7 | 0.5,61 | 68 | | 28 | Jul/8 | 14 | 94.92 | 95.46 | 96.91(0.22) | 97.87(0.02) | 97.7(0.09) | 97.76 | 1 | | -0 | 46(-5.8) | 40 | [8] | [6] | [4] | 34 | -106 | UT | 0 | OpenLong | | (6) | 3 | 18 | -10 | -5 | 0.6,69 | 68 | | 29 | Jul/8 | 13 | 94.92 | 95.46 | 96.7(0.21) | 97.85(-0.06) | 97.61(-0.25) | 97.28 | 0.8 | | -0 | 52(-6.2) | 15 | [8] | [-8] | [-5] | 36 | -212 | DR | -0.2 | OpenShort | | (7) | -9 | -4 | -7 | -20 | 0.4,76 | 68 | | 30 | Jul/8 | 12 | 94.92 | 95.46 | 96.5(0.26) | 97.91(-0.04) | 97.85(-0.16) | 97.39 | 0.9 | | -0 | 58(-6.5) | 5 | [9] | [-4] | [-15] | 46 | -210 | DR | -0.3 | OpenShort | | (8) | -6 | -37 | -5 | -20 | 0.5,83 | 68 | | | | |
| 31 | Jul/8 | 11 | 94.92 | 95.46 | 96.25(0.32) | 97.95(0.26) | 98.01(0.03) | 98.4 | 1.2 | | -0 | 65(-4.5) | 45 | [11] | [9] | [6] | 65 | -91 | UT | 0.2 | OpenLong | | (11) | 1 | 26 | -6 | -19 | 1.2,85 | 68 | | 32 | Jul/8 | 10 | 94.92 | 95.46 | 95.94(0.31) | 97.7(0.23) | 97.98(-0.04) | 97.69 | 1 | | -0 | 69(-5) | 35 | [11] | [6] | [-1] | 57 | -139 | CR | -0.1 | HoldShort | | (11) | -1 | 14 | -9 | -20 | 0.9,84 | 68 | | 33 | Jul/8 | 9 | 94.92 | 95.46 | 95.64(0.29) | 97.48(0.2) | 98.02(-0.08) | 97.32 | 0.8 | | -0 | 74(-4.7) | -0 | [10] | [4] | [-19] | 60 | -128 | CR | -0.3 | HoldShort? | | (11) | -3 | -39 | -9 | -20 | 0.8,90 | 68 | | 34 | Jul/7 | 15 | 95.28 | 95.08 | 95.36(0.4) | 97.29(0.32) | 98.1(0.12) | 98.4 | 0.9 | | -2 | 79(9.8) | 40 | [14] | [15] | [3] | 83 | -47 | UT | 0.1 | OpenLong? | | (14) | 4 | 6 | -1 | 14 | 1.3,100 | 56 | | 35 | Jul/7 | 14 | 95.28 | 95.08 | 94.98(0.38) | 96.98(0.34) | 97.98(0.08) | 98.22 | 0.9 | | -2 | 69(-0.7) | 35 | [14] | [13] | [1] | 85 | -18 | UT | 0.1 | HoldLong | | (15) | 3 | -2 | -1 | 20 | 1.4,100 | 56 | | | | |
| 36 | Jul/7 | 13 | 95.28 | 95.08 | 94.62(0.39) | 96.65(0.38) | 97.9(0.49) | 98.27 | 0.9 | | -2 | 70(0.8) | 50 | [14] | [29] | [6] | 87 | 121 | UT | 0.2 | HoldLong | | (14) | 17 | 12 | -3 | 20 | 1.5,99 | 56 | | 37 | Jul/7 | 12 | 95.28 | 95.08 | 94.25(0.42) | 96.28(0.34) | 97.42(0.48) | 97.94 | 0.8 | | -2 | 69(-0.1) | 50 | [15] | [28] | [6] | 87 | 93 | UT | 0.2 | HoldLong | | (14) | 17 | 10 | -5 | 20 | 1.5,99 | 56 | | 38 | Jul/7 | 11 | 95.28 | 95.08 | 93.86(0.41) | 95.95(0.44) | 96.95(0.51) | 97.66 | 0.7 | | -2 | 69(1) | 50 | [15] | [31] | [1] | 89 | 117 | UT | 0.3 | HoldLong | | (15) | 18 | -5 | -0 | 20 | 1.6,99 | 56 | | 39 | Jul/7 | 10 | 95.28 | 95.08 | 93.48(0.38) | 95.53(0.46) | 96.46(0.46) | 97.79 | 0.7 | | -2 | 68(3.4) | 50 | [14] | [29] | [5] | 95 | 197 | UT | 0.6 | OpenLong | | (16) | 16 | -1 | 2 | 20 | 1.8,100 | 56 | | 40 | Jul/7 | 9 | 95.28 | 95.08 | 93.13(0.41) | 95.09(0.56) | 96.02(0.62) | 97.81 | 0.7 | | -2 | 65(6) | 50 | [15] | [37] | [31] | 103 | 245 | UT | 0.8 | HoldLong? | | (15) | 22 | 70 | 3 | 20 | 2.1,100 | 56 | | | | |
| 41 | Jul/6 | 15 | 95.71 | 94.49 | 92.75(0.26) | 94.56(0.41) | 95.43(0.34) | 95.92 | 0 | | -6 | 59(14.5) | 20 | [9] | [22] | [6] | 90 | 164 | UT | 0.2 | OpenLong? | | (11) | 12 | 14 | -1 | 17 | 1.6,100 | 55 | | 42 | Jul/6 | 14 | 95.71 | 94.49 | 92.51(0.15) | 94.17(0.38) | 95.11(0.17) | 95.54 | -0 | | -6 | 44(2.9) | -10 | [5] | [14] | [4] | 90 | 221 | RG | 0.2 | Wait | | (9) | 6 | 9 | -1 | 16 | 1.6,100 | 55 | | 43 | Jul/6 | 13 | 95.71 | 94.49 | 92.37(0.1) | 93.81(0.4) | 94.95(0.37) | 95.31 | -0.1 | | -6 | 41(2.5) | -20 | [4] | [21] | [2] | 93 | 312 | RG | 0.2 | Wait | | (5) | 13 | -1 | 0 | 20 | 1.7,100 | 55 | | 44 | Jul/6 | 12 | 95.71 | 94.49 | 92.28(0.11) | 93.44(0.51) | 94.6(0.46) | 95.34 | -0.1 | | -6 | 39(3.1) | 5 | [4] | [27] | [8] | 94 | 333 | RG | 0.4 | Wait | | (4) | 17 | 15 | -1 | 20 | 1.8,99 | 55 | | 45 | Jul/6 | 11 | 95.71 | 94.49 | 92.18(0.08) | 92.97(0.43) | 94.17(0.52) | 94.95 | -0.2 | | -6 | 36(2.3) | 5 | [3] | [27] | [12] | 94 | 350 | RG | 0.5 | Wait | | (3) | 19 | 17 | 7 | 20 | 1.8,99 | 55 | | | | |
| 46 | Jul/6 | 10 | 95.71 | 94.49 | 92.11(0.1) | 92.57(0.4) | 93.68(0.54) | 94.51 | -0.3 | | -6 | 33(2.6) | -10 | [4] | [27] | [5] | 92 | 297 | RG | 0.6 | Wait | | (2) | 19 | -5 | 11 | 20 | 1.7,99 | 55 | | 47 | Jul/6 | 9 | 95.71 | 94.49 | 92.02(0.16) | 92.2(0.47) | 93.18(0.57) | 94.65 | -0.2 | | -6 | 31(2.8) | 25 | [6] | [30] | [24] | 97 | 270 | UT | 1.1 | OpenLong? | | (4) | 21 | 41 | 23 | 20 | 2,97 | 55 | | 48 | Jul/5 | 15 | 96.22 | 94.27 | 91.87(0.08) | 91.77(0.39) | 92.65(0.42) | 93.57 | -0.5 | | -8 | 28(6.3) | 0 | [3] | [23] | [13] | 73 | 215 | RG | 0.8 | SmallShort? | | (4) | 15 | 15 | 24 | 20 | 1.4,88 | 52 | | 49 | Jul/5 | 14 | 96.22 | 94.27 | 91.8(-0.02) | 91.41(0.27) | 92.26(0.53) | 93.18 | -0.6 | | -8 | 22(-0.6) | -10 | [-1] | [24] | [17] | 58 | 304 | UR | 0.8 | SmallShort | | (3) | 19 | 24 | 19 | 20 | 1.2,78 | 52 | | 50 | Jul/5 | 13 | 96.22 | 94.27 | 91.82(-0.05) | 91.16(0.24) | 91.77(0.31) | 92.57 | -0.7 | | -8 | 22(-0.8) | -20 | [-2] | [15] | [11] | 27 | 209 | UR | 0.7 | SmallShort | | (-2) | 11 | 17 | 9 | 20 | 0.6,62 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|