|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $55.9600 One month high (close): $61.0000
EWY Daily Change: -1.82% Daily StdDev 1.78% EWY EMA_5_Trend: -0.68% 10Minute StdDev: $0.594
Latest Price : $55.96(-1.82%) | Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.6) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.8)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.8
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 13 | 58.04 | 57.12 | 56.5(-0.09) | 56.3(-0.14) | 55.55(-0.43) | 55.78 | -1.9 | | -11 | 50(1.9) | -50 | [-5] | [-32] | [-0] | -52 | -148 | DT | 0.4 | OpenShort | | (-5) | -24 | 0 | 16 | -20 | -1.2,28 | 46 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.3(hourly_sma_10 0.93%) 56.5(hourly_sma_20 1.29%) 57.12(daily_ema_10 2.4%) 58.04(daily_ema_20 4.05%)
|
| | | 2 | Jul/14 | 12 | 58.04 | 57.12 | 56.55(-0.09) | 56.38(-0.11) | 55.79(-0.43) | 55.78 | -1.9 | | -11 | 48(1.7) | -50 | [-5] | [-31] | [2] | -67 | -158 | DP | -0 | OpenShort | | (-5) | -24 | 13 | 9 | -20 | -1.4,18 | 46 | | 3 | Jul/14 | 11 | 58.04 | 57.12 | 56.6(-0.11) | 56.44(-0.16) | 56.03(-0.53) | 55.65 | -2 | | -11 | 47(3.8) | -50 | [-6] | [-38] | [2] | -85 | -193 | DP | -0.7 | OpenShort | | (-7) | -30 | 47 | -47 | -20 | -1.7,8 | 46 | | 4 | Jul/14 | 10 | 58.04 | 57.12 | 56.66(-0.14) | 56.53(-0.28) | 56.33(-0.65) | 55.19 | -2.4 | | -11 | 43(11.5) | -50 | [-8] | [-49] | [-24] | -99 | -281 | DT | -2.3 | OpenShort | | (-8) | -37 | -16 | -60 | -20 | -2.9,24 | 46 | | 5 | Jul/14 | 9 | 58.04 | 57.12 | 56.74(-0.11) | 56.69(-0.28) | 56.7(-0.6) | 55.35 | -2.3 | | -11 | 31(15.3) | -50 | [-6] | [-45] | [-70] | -93 | -279 | DT | -3.7 | OpenShort? | | (-8) | -34 | -157 | -55 | -20 | -3.8,52 | 46 | | | | |
| 6 | Jul/13 | 15 | 58.29 | 57.34 | 56.8(0.04) | 56.85(0.02) | 57.04(0.12) | 56.94 | -1.1 | | -10 | 16(0.8) | -30 | [2] | [6] | [-2] | 55 | 11 | CR | -0.5 | HoldShort? | | (3) | 7 | -10 | 6 | 9 | 0.8,85 | 47 | | 7 | Jul/13 | 14 | 58.29 | 57.34 | 56.78(-0.11) | 56.84(0.04) | 56.97(0.21) | 57.04 | -1 | | -10 | 15(-13.7) | -50 | [-6] | [9] | [3] | 80 | 214 | UR | 0.4 | SmallShort | | (2) | 12 | -11 | 26 | 20 | 1.4,95 | 47 | | 8 | Jul/13 | 13 | 58.29 | 57.34 | 56.84(-0.09) | 56.82(0.09) | 56.85(0.21) | 57.15 | -0.9 | | -10 | 29(-8.2) | -50 | [-5] | [11] | [12] | 73 | 194 | UR | 0.8 | SmallShort | | (-6) | 12 | 11 | 42 | 18 | 0.9,100 | 47 | | 9 | Jul/13 | 12 | 58.29 | 57.34 | 56.89(-0.11) | 56.77(0.05) | 56.73(0.07) | 57.04 | -1 | | -10 | 37(-5.4) | -50 | [-6] | [2] | [8] | 38 | 158 | UR | 0.7 | SmallShort | | (-6) | 4 | 1 | 36 | 16 | 0.3,80 | 47 | | 10 | Jul/13 | 11 | 58.29 | 57.34 | 56.95(-0.07) | 56.74(0.09) | 56.69(0.11) | 57.03 | -1 | | -10 | 42(-4.6) | -35 | [-4] | [6] | [19] | 1 | 108 | UR | 0.6 | SmallShort | | (-5) | 6 | 40 | 21 | 20 | 0.2,46 | 47 | | | | |
| 11 | Jul/13 | 10 | 58.29 | 57.34 | 56.99(-0.16) | 56.69(-0.05) | 56.63(-0.14) | 56.62 | -1.3 | | -10 | 47(-4.9) | -50 | [-9] | [-13] | [6] | -52 | 65 | DP | -0 | OpenShort | | (-8) | -8 | 19 | -2 | -2 | -0.6,13 | 47 | | 12 | Jul/13 | 9 | 58.29 | 57.34 | 57.08(-0.14) | 56.72(-0.09) | 56.71(-0.14) | 56.43 | -1.5 | | -10 | 52(-0.8) | -50 | [-8] | [-14] | [-6] | -70 | -5 | DT | -0.4 | OpenShort? | | (-10) | -8 | -11 | -8 | -19 | -1,5 | 47 | | 13 | Jul/12 | 15 | 58.45 | 57.54 | 57.16(-0.12) | 56.77(-0.05) | 56.79(-0.05) | 56.54 | -1.4 | | -12 | 53(4.3) | -50 | [-7] | [-9] | [-11] | -62 | -3 | DT | -0.4 | OpenShort? | | (-8) | -3 | -27 | -4 | -14 | -0.9,11 | 37 | | 14 | Jul/12 | 14 | 58.45 | 57.54 | 57.23(-0.09) | 56.8(0.02) | 56.82(0.05) | 56.81 | -1.2 | | -12 | 48(-0.7) | -50 | [-5] | [-1] | [-2] | -46 | 32 | DT | -0 | OpenShort | | (-5) | 3 | -6 | 5 | -7 | -0.6,19 | 37 | | 15 | Jul/12 | 13 | 58.45 | 57.54 | 57.28(-0.1) | 56.79(0.05) | 56.79(0.05) | 56.87 | -1.2 | | -12 | 49(-0.7) | -50 | [-6] | [-0] | [-1] | -46 | 40 | DT | 0.1 | OpenShort | | (-6) | 3 | -5 | 9 | -5 | -0.6,19 | 37 | | | | |
| 16 | Jul/12 | 12 | 58.45 | 57.54 | 57.34(-0.09) | 56.76(0.07) | 56.76(0.05) | 56.92 | -1.1 | | -12 | 50(-0.6) | -50 | [-5] | [1] | [6] | -51 | 32 | UR | 0.2 | SmallShort | | (-5) | 3 | 10 | 6 | 16 | -0.6,14 | 37 | | 17 | Jul/12 | 11 | 58.45 | 57.54 | 57.39(-0.1) | 56.72(-0.25) | 56.73(-0.02) | 56.82 | -1.2 | | -12 | 50(0.2) | -50 | [-6] | [-12] | [10] | -60 | -7 | DP | 0.1 | OpenShort | | (-6) | -1 | 16 | 4 | 20 | -0.8,10 | 37 | | 18 | Jul/12 | 10 | 58.45 | 57.54 | 57.45(-0.12) | 56.86(-0.26) | 56.74(-0.07) | 56.66 | -1.3 | | -12 | 50(1.5) | -50 | [-7] | [-16] | [1] | -73 | -40 | DP | -0.1 | OpenShort | | (-7) | -4 | -4 | -1 | 20 | -1.2,7 | 37 | | 19 | Jul/12 | 9 | 58.45 | 57.54 | 57.52(-0.09) | 57.01(-0.24) | 56.74(0) | 56.7 | -1.3 | | -12 | 49(1.6) | -50 | [-5] | [-11] | [2] | -70 | -51 | DP | -0.1 | OpenShort? | | (-7) | 0 | 2 | -1 | 14 | -1.2,10 | 37 | | 20 | Jul/11 | 15 | 58.77 | 57.82 | 57.57(-0.1) | 57.15(-0.24) | 56.78(0.04) | 56.68 | -1.6 | | -14 | 47(1.8) | -50 | [-6] | [-9] | [-4] | -72 | -41 | DT | -0.2 | OpenShort? | | (-6) | 2 | -12 | 0 | -5 | -1.4,13 | 37 | | | | |
| 21 | Jul/11 | 14 | 58.77 | 57.82 | 57.63(0.02) | 57.29(-0.28) | 56.76(0.09) | 56.8 | -1.5 | | -14 | 45(-1) | -30 | [1] | [-6] | [-3] | -69 | -137 | DR | 0.1 | OpenShort | | (-5) | 5 | -10 | 4 | -7 | -1.4,16 | 37 | | 22 | Jul/11 | 13 | 58.77 | 57.82 | 57.62(0.03) | 57.45(-0.19) | 56.71(-0.46) | 56.9 | -1.4 | | -14 | 46(-2.1) | -40 | [2] | [-34] | [1] | -66 | -264 | RG | 0.3 | Wait | | (2) | -25 | 9 | -4 | -20 | -1.2,14 | 37 | | 23 | Jul/11 | 12 | 58.77 | 57.82 | 57.6(0.03) | 57.56(-0.17) | 56.97(-0.49) | 56.81 | -1.5 | | -14 | 48(-2.2) | -50 | [2] | [-35] | [-5] | -72 | -291 | DR | -0.2 | OpenShort | | (1) | -27 | 8 | -17 | -20 | -1.2,8 | 37 | | 24 | Jul/11 | 11 | 58.77 | 57.82 | 57.58(0.05) | 57.66(-0.21) | 57.25(-0.47) | 56.73 | -1.5 | | -14 | 51(-3.1) | -50 | [3] | [-34] | [-7] | -80 | -316 | DR | -0.8 | HoldShort | | (2) | -26 | 18 | -46 | -20 | -1.3,3 | 37 | | 25 | Jul/11 | 10 | 58.77 | 57.82 | 57.55(0.03) | 57.78(-0.26) | 57.52(-0.54) | 56.55 | -1.7 | | -14 | 54(-2) | -50 | [2] | [-40] | [-15] | -54 | -334 | DR | -1.3 | OpenShort | | (2) | -30 | -3 | -39 | -20 | -1.4,31 | 37 | | | | |
| 26 | Jul/11 | 9 | 58.77 | 57.82 | 57.53(0.02) | 57.93(-0.24) | 57.83(-0.6) | 56.58 | -1.6 | | -14 | 56(-2) | -50 | [1] | [-43] | [-66] | -22 | -337 | DR | -1.7 | OpenShort? | | (2) | -33 | -157 | -29 | -20 | -1.3,61 | 37 | | 27 | Jul/8 | 15 | 59.15 | 58.11 | 57.52(0.17) | 58.07(0.05) | 58.18(0.07) | 58.21 | -0.6 | | -12 | 58(7.4) | -5 | [9] | [7] | [0] | 58 | -30 | RG | 0 | Wait? | | (10) | 4 | 2 | -4 | 3 | 0.9,85 | 45 | | 28 | Jul/8 | 14 | 59.15 | 58.11 | 57.42(0.12) | 58.04(0.05) | 58.14(0.12) | 58.19 | -0.6 | | -12 | 50(0.8) | -15 | [7] | [9] | [4] | 63 | 41 | RG | 0.1 | Wait | | (10) | 7 | 11 | -7 | 14 | 1,88 | 45 | | 29 | Jul/8 | 13 | 59.15 | 58.11 | 57.35(0.12) | 58.01(0.03) | 58.07(0.05) | 58.08 | -0.7 | | -12 | 50(0.2) | -25 | [7] | [5] | [-1] | 64 | 23 | CR | 0 | HoldShort | | (6) | 3 | 0 | -4 | -5 | 0.9,91 | 45 | | 30 | Jul/8 | 12 | 59.15 | 58.11 | 57.28(0.14) | 57.99(0.05) | 58.04(0.02) | 58.08 | -0.7 | | -12 | 49(0.1) | -35 | [8] | [4] | [-9] | 70 | 7 | CR | 0.1 | HoldShort | | (8) | 1 | -26 | -1 | -3 | 1,95 | 45 | | | | |
| 31 | Jul/8 | 11 | 59.15 | 58.11 | 57.2(0.16) | 57.96(0.29) | 58.03(0.14) | 58.35 | -0.5 | | -12 | 49(2.2) | 5 | [9] | [18] | [10] | 85 | 75 | RG | 0.4 | Wait | | (10) | 8 | 32 | 1 | -9 | 1.5,97 | 45 | | 32 | Jul/8 | 10 | 59.15 | 58.11 | 57.11(0.14) | 57.79(0.26) | 58.03(0) | 58.02 | -0.7 | | -12 | 47(0.8) | -20 | [8] | [9] | [3] | 75 | 21 | RG | 0.1 | Wait | | (8) | 0 | 17 | -5 | -20 | 1.2,95 | 45 | | 33 | Jul/8 | 9 | 59.15 | 58.11 | 57.03(0.14) | 57.64(0.26) | 57.95(-0.02) | 57.84 | -0.8 | | -12 | 46(0.6) | -25 | [8] | [8] | [-5] | 73 | -4 | CR | -0.1 | HoldShort? | | (7) | -1 | -7 | -7 | -20 | 1.1,95 | 45 | | 34 | Jul/7 | 15 | 59.51 | 58.01 | 56.95(0.14) | 57.49(0.3) | 57.96(0.02) | 57.91 | -0.8 | | -16 | 46(11) | -30 | [8] | [10] | [-5] | 81 | 36 | CR | -0.1 | OpenShort? | | (9) | 1 | -9 | -6 | -9 | 1.3,98 | 36 | | 35 | Jul/7 | 14 | 59.51 | 58.01 | 56.87(0.07) | 57.32(0.32) | 57.95(0.1) | 58 | -0.7 | | -16 | 35(2.3) | -40 | [4] | [14] | [1] | 90 | 156 | RG | 0.1 | Wait | | (9) | 6 | 2 | -5 | 12 | 1.6,100 | 36 | | | | |
| 36 | Jul/7 | 13 | 59.51 | 58.01 | 56.83(0.09) | 57.14(0.3) | 57.89(0.47) | 57.98 | -0.8 | | -16 | 32(2.4) | -10 | [5] | [35] | [4] | 93 | 227 | RG | 0.1 | Wait | | (4) | 26 | 2 | -0 | 20 | 1.7,100 | 36 | | 37 | Jul/7 | 12 | 59.51 | 58.01 | 56.78(0.09) | 56.97(0.3) | 57.62(0.51) | 57.96 | -0.8 | | -16 | 30(3.1) | -5 | [5] | [37] | [7] | 98 | 247 | RG | 0.6 | Wait | | (5) | 29 | 3 | 5 | 20 | 1.9,100 | 36 | | 38 | Jul/7 | 11 | 59.51 | 58.01 | 56.73(0.11) | 56.8(0.19) | 57.33(0.54) | 57.93 | -0.8 | | -16 | 27(3.7) | 5 | [6] | [36] | [17] | 105 | 235 | RG | 1.1 | SmallShort | | (5) | 30 | 8 | 38 | 20 | 2.2,100 | 36 | | 39 | Jul/7 | 10 | 59.51 | 58.01 | 56.67(0.07) | 56.69(0.21) | 57.02(0.58) | 57.85 | -0.8 | | -16 | 23(4) | -5 | [4] | [38] | [18] | 94 | 287 | RG | 1.8 | SmallShort | | (6) | 33 | 10 | 44 | 20 | 2.5,81 | 36 | | 40 | Jul/7 | 9 | 59.51 | 58.01 | 56.63(0.09) | 56.57(0.23) | 56.69(0.55) | 57.75 | -0.9 | | -16 | 19(4.2) | 0 | [5] | [37] | [53] | 82 | 246 | RG | 2.7 | SmallShort? | | (4) | 31 | 112 | 46 | 20 | 2.9,59 | 36 | | | | |
| 41 | Jul/6 | 15 | 59.92 | 58 | 56.58(-0.04) | 56.44(0.02) | 56.38(0.14) | 56.62 | -1.3 | | -22 | 15(2.2) | -45 | [-2] | [4] | [9] | -8 | 85 | UR | 0.8 | SmallShort? | | (-1) | 8 | 12 | 22 | 20 | 0.1,40 | 29 | | 42 | Jul/6 | 14 | 59.92 | 58 | 56.6(-0.14) | 56.43(0.02) | 56.3(0.07) | 56.5 | -1.4 | | -22 | 13(-5.7) | -50 | [-8] | [-1] | [5] | -38 | 140 | DP | 0.6 | OpenShort | | (-2) | 4 | 8 | 13 | 2 | -0.3,20 | 29 | | 43 | Jul/6 | 13 | 59.92 | 58 | 56.68(-0.16) | 56.42(0.02) | 56.26(-0.18) | 56.42 | -1.4 | | -22 | 18(-4.6) | -50 | [-9] | [-16] | [7] | -56 | 66 | DP | 0.3 | OpenShort | | (-9) | -10 | 21 | 3 | -7 | -0.6,9 | 29 | | 44 | Jul/6 | 12 | 59.92 | 58 | 56.77(-0.19) | 56.42(0) | 56.36(-0.16) | 56.21 | -1.5 | | -22 | 23(-2.9) | -50 | [-11] | [-16] | [-2] | -74 | 53 | DT | -0.3 | OpenShort | | (-11) | -9 | 3 | -5 | -20 | -1,1 | 29 | | 45 | Jul/6 | 11 | 59.92 | 58 | 56.88(-0.18) | 56.41(-0.18) | 56.45(-0.09) | 56.18 | -1.5 | | -22 | 26(-1.5) | -50 | [-10] | [-17] | [-4] | -77 | 40 | DT | -0.4 | HoldShort | | (-12) | -5 | -6 | -17 | 11 | -1.1,1 | 29 | | | | |
| 46 | Jul/6 | 10 | 59.92 | 58 | 56.98(-0.12) | 56.51(-0.16) | 56.5(-0.11) | 56.24 | -1.5 | | -22 | 27(0.3) | -50 | [-7] | [-16] | [-2] | -66 | -36 | DT | -0.4 | OpenShort | | (-10) | -6 | -4 | -4 | -5 | -1.1,12 | 29 | | 47 | Jul/6 | 9 | 59.92 | 58 | 57.05(-0.09) | 56.6(-0.11) | 56.56(-0.04) | 56.28 | -1.5 | | -22 | 27(0.8) | -50 | [-5] | [-11] | [-20] | -59 | -50 | DT | -0.4 | OpenShort? | | (-7) | -2 | -59 | 3 | -11 | -1.1,19 | 29 | | 48 | Jul/5 | 15 | 60.42 | 58.31 | 57.1(-0.04) | 56.66(0.02) | 56.58(0.21) | 56.88 | -1.3 | | -23 | 26(2.9) | -40 | [-2] | [9] | [8] | -25 | 54 | UR | 0.5 | SmallShort? | | (-2) | 12 | 22 | -8 | 20 | -0.3,33 | 35 | | 49 | Jul/5 | 14 | 60.42 | 58.31 | 57.12(-0.12) | 56.65(-0.05) | 56.46(0.14) | 56.66 | -1.3 | | -23 | 23(-0.8) | -50 | [-7] | [1] | [5] | -53 | 78 | UR | 0.3 | SmallShort | | (-3) | 8 | 21 | -18 | 16 | -0.7,15 | 35 | | 50 | Jul/5 | 13 | 60.42 | 58.31 | 57.19(-0.14) | 56.68(-0.07) | 56.38(-0.25) | 56.45 | -1.4 | | -23 | 24(-0.3) | -50 | [-8] | [-22] | [-6] | -68 | -52 | DT | 0.1 | OpenShort | | (-9) | -14 | -4 | -23 | -16 | -1.1,10 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|