|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $244.5200 One month high (close): $279.9100
CI Daily Change: -3.23% Daily StdDev 1.97% CI EMA_5_Trend: -0.79% 10Minute StdDev: $7.1822
Latest Price : $264.91(-3.23%) | Mon. Jul 18, 2022($2.6) Fri. Jul 15, 2022($4.8) Thu. Jul 14, 2022($6.6) Wed. Jul 13, 2022($2.2) Tue. Jul 12, 2022($0.8) Mon. Jul 11, 2022($1.1) Fri. Jul 8, 2022($2.3) Thu. Jul 7, 2022($4.4)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 13 | 265.31 | 272.21 | 274.94(-0.32) | 269.99(-0.48) | 263.48(-0.94) | 263.2 | -0.2 | | 11 | 70(4.7) | -25 | [-16] | [-64] | [-7] | -93 | -347 | DT | -0 | OpenShort | | (-17) | -48 | -6 | 9 | -20 | -1.7,0 | 58 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.53%(42%)
Daily Trend: %
Up Forces: 265.31(daily_ema_20 0.8%)
Down Forces:
Support Levels:
Resistance Levels: 269.99(hourly_sma_10 2.58%) 272.21(weak_daily_ema_10 3.42%) 274.94(hourly_sma_20 4.46%)
|
| | | 2 | Jul/14 | 12 | 265.31 | 272.21 | 275.83(-0.31) | 271.29(-0.52) | 265.97(-0.93) | 263.52 | -0.2 | | 11 | 65(5.8) | -25 | [-16] | [-64] | [-3] | -98 | -375 | BT | -0.4 | OpenLong | | (-17) | -47 | 5 | 14 | -20 | -1.9,0 | 58 | | 3 | Jul/14 | 11 | 265.31 | 272.21 | 276.68(-0.3) | 272.72(-0.61) | 268.47(-1.07) | 263.25 | -0.2 | | 11 | 59(9.3) | -25 | [-15] | [-74] | [-13] | -108 | -459 | DT | -0.9 | HoldShort | | (-17) | -54 | -6 | -7 | -20 | -2.3,0 | 58 | | 4 | Jul/14 | 10 | 265.31 | 272.21 | 277.52(-0.26) | 274.4(-0.59) | 271.37(-0.92) | 263.55 | -0.2 | | 11 | 50(9.4) | -25 | [-13] | [-65] | [-16] | -120 | -471 | DT | -1.6 | HoldShort | | (-16) | -47 | -7 | -14 | -20 | -2.8,0 | 58 | | 5 | Jul/14 | 9 | 265.31 | 272.21 | 278.25(-0.29) | 276.04(-0.66) | 273.89(-0.95) | 263.92 | -0.1 | | 11 | 40(20.8) | -25 | [-15] | [-69] | [-91] | -139 | -468 | DT | -2.5 | HoldShort? | | (-15) | -48 | -219 | -24 | -20 | -3.6,1 | 58 | | | | |
| 6 | Jul/13 | 15 | 264.44 | 272.58 | 279.06(-0.06) | 277.87(-0.19) | 276.51(-0.03) | 275.55 | 1 | | 16 | 20(3.2) | 35 | [-3] | [-5] | [-6] | -86 | -80 | RG | -0.5 | Wait? | | (-4) | -2 | -11 | -4 | -17 | -1.8,9 | 71 | | 7 | Jul/13 | 14 | 264.44 | 272.58 | 279.22(-0.07) | 278.39(-0.15) | 276.6(-0.14) | 276.14 | 1.1 | | 16 | 16(1.5) | 25 | [-4] | [-10] | [-7] | -77 | -75 | RG | -0.3 | Wait | | (-3) | -7 | -21 | 11 | -20 | -1.8,18 | 71 | | 8 | Jul/13 | 13 | 264.44 | 272.58 | 279.41(-0.04) | 278.81(-0.13) | 276.99(-0.15) | 277.24 | 1.2 | | 16 | 15(0.5) | 40 | [-2] | [-10] | [1] | -68 | -76 | RG | 0.2 | Wait | | (-2) | -8 | -5 | 17 | -9 | -1.4,17 | 71 | | 9 | Jul/13 | 12 | 264.44 | 272.58 | 279.52(-0.04) | 279.16(-0.13) | 277.4(-0.28) | 277.48 | 1.2 | | 16 | 14(0.7) | 45 | [-2] | [-16] | [7] | -73 | -101 | RG | 0.1 | Wait | | (-2) | -15 | 25 | -3 | -15 | -1.3,10 | 71 | | 10 | Jul/13 | 11 | 264.44 | 272.58 | 279.62(-0.06) | 279.53(-0.13) | 278.19(-0.37) | 276.13 | 1.1 | | 16 | 14(2.2) | 10 | [-3] | [-21] | [-10] | -109 | -153 | RG | -1.4 | SmallLong | | (-3) | -19 | 3 | -38 | -20 | -2.4,1 | 71 | | | | |
| 11 | Jul/13 | 10 | 264.44 | 272.58 | 279.79(-0.07) | 279.89(-0.16) | 279.21(-0.34) | 276 | 1.1 | | 16 | 12(3.2) | -5 | [-4] | [-21] | [-29] | -119 | -155 | RG | -2.6 | SmallLong | | (-3) | -18 | -36 | -69 | -20 | -3.1,9 | 71 | | 12 | Jul/13 | 9 | 264.44 | 272.58 | 279.99(-0.04) | 280.34(-0.1) | 280.15(-0.17) | 277.95 | 1.3 | | 16 | 8(1.6) | 5 | [-2] | [-10] | [-20] | -65 | -72 | RG | -2.5 | SmallLong? | | (-2) | -9 | -30 | -44 | -20 | -2.3,43 | 71 | | 13 | Jul/12 | 15 | 262.92 | 271.87 | 280.11(0.02) | 280.63(-0.01) | 280.63(-0.11) | 279.54 | 1.5 | | 17 | 7(-0.6) | 25 | [1] | [-3] | [-16] | 6 | -66 | DR | -1.5 | OpenShort? | | (-1) | -6 | -34 | -17 | -20 | -0.8,76 | 80 | | 14 | Jul/12 | 14 | 262.92 | 271.87 | 280.05(0.1) | 280.65(0.07) | 280.93(0.03) | 281.37 | 1.6 | | 17 | 7(-2.7) | 50 | [5] | [7] | [3] | 87 | -43 | UT | 0.5 | HoldLong | | (3) | 2 | 2 | 12 | 3 | 1.6,97 | 80 | | 15 | Jul/12 | 13 | 262.92 | 271.87 | 279.78(0.09) | 280.44(0.07) | 280.85(0.1) | 281.27 | 1.6 | | 17 | 10(-1.8) | 50 | [5] | [11] | [3] | 66 | -16 | UT | 0.4 | OpenLong | | (5) | 5 | 8 | -2 | 5 | 1.3,83 | 80 | | | | |
| 16 | Jul/12 | 12 | 262.92 | 271.87 | 279.53(0.09) | 280.25(0.07) | 280.56(0.01) | 280.84 | 1.6 | | 17 | 12(-1.5) | 50 | [5] | [6] | [3] | 57 | -39 | UT | 0.2 | OpenLong | | (5) | 1 | 13 | -6 | -0 | 1,82 | 80 | | 17 | Jul/12 | 11 | 262.92 | 271.87 | 279.28(0.06) | 280.05(0.01) | 280.52(-0.05) | 280.14 | 1.5 | | 17 | 13(-1.1) | 50 | [3] | [1] | [-6] | 51 | -43 | CR | -0.3 | HoldShort | | (4) | -3 | -16 | -2 | -0 | 0.6,86 | 80 | | 18 | Jul/12 | 10 | 262.92 | 271.87 | 279.1(0.1) | 280.01(0.06) | 280.66(0.13) | 281.01 | 1.6 | | 17 | 14(-0.3) | 50 | [5] | [12] | [0] | 73 | 3 | UT | 0.2 | OpenLong | | (5) | 7 | -1 | -2 | 14 | 1.2,93 | 80 | | 19 | Jul/12 | 9 | 262.92 | 271.87 | 278.83(0.09) | 279.85(0.05) | 280.3(0.1) | 281.06 | 1.6 | | 17 | 15(-0.9) | 50 | [5] | [10] | [9] | 76 | 14 | UT | 0.5 | HoldLong? | | (5) | 5 | 23 | 2 | 16 | 1.3,93 | 80 | | 20 | Jul/11 | 15 | 261.57 | 270.67 | 278.57(0.08) | 279.85(0) | 280.03(0.03) | 279.79 | 1.6 | | 17 | 16(-0.5) | 50 | [4] | [6] | [-5] | 56 | -33 | CR | -0.1 | HoldShort? | | (4) | 2 | -17 | 1 | 1 | 0.7,88 | 85 | | | | |
| 21 | Jul/11 | 14 | 261.57 | 270.67 | 278.35(0.16) | 279.7(0.03) | 279.95(0.15) | 280.69 | 1.7 | | 17 | 16(-3.1) | 50 | [8] | [14] | [4] | 78 | -43 | UT | 0.4 | HoldLong | | (5) | 8 | 1 | 10 | 20 | 1.3,95 | 85 | | 22 | Jul/11 | 13 | 261.57 | 270.67 | 277.91(0.18) | 279.62(0.01) | 279.53(0.06) | 280.64 | 1.7 | | 17 | 19(-3.7) | 50 | [9] | [9] | [9] | 69 | -66 | UT | 0.5 | OpenLong | | (8) | 3 | 19 | 6 | 20 | 1.2,89 | 85 | | 23 | Jul/11 | 12 | 261.57 | 270.67 | 277.42(0.21) | 279.59(0.05) | 279.36(-0.01) | 279.62 | 1.6 | | 17 | 23(-5.6) | 50 | [11] | [7] | [0] | 53 | -134 | UT | 0.1 | OpenLong | | (9) | -1 | 4 | -1 | -9 | 0.8,83 | 85 | | 24 | Jul/11 | 11 | 261.57 | 270.67 | 276.84(0.22) | 279.45(0.12) | 279.36(0) | 279.42 | 1.5 | | 17 | 29(-4.8) | 50 | [12] | [9] | [-3] | 49 | -132 | CR | 0 | HoldShort | | (11) | 0 | 2 | -6 | -20 | 0.8,79 | 85 | | 25 | Jul/11 | 10 | 261.57 | 270.67 | 276.23(0.22) | 279.12(0.12) | 279.36(0) | 279.34 | 1.5 | | 17 | 33(-3.1) | 50 | [12] | [9] | [1] | 52 | -112 | UT | -0 | OpenLong | | (12) | 0 | 10 | -7 | -18 | 0.8,82 | 85 | | | | |
| 26 | Jul/11 | 9 | 261.57 | 270.67 | 275.63(0.2) | 278.78(0.09) | 279.39(-0.12) | 278.82 | 1.5 | | 17 | 36(-2.6) | 50 | [11] | [2] | [-8] | 57 | -113 | CR | -0.1 | HoldShort? | | (11) | -6 | -16 | -5 | -19 | 0.8,87 | 85 | | 27 | Jul/8 | 15 | 260.36 | 269.12 | 275.07(0.28) | 278.52(0.12) | 279.72(-0.04) | 279.66 | 1.8 | | 17 | 39(-6.7) | 50 | [15] | [8] | [-1] | 68 | -123 | CR | -0 | HoldShort? | | (12) | -2 | -2 | -3 | 4 | 1,93 | 78 | | 28 | Jul/8 | 14 | 260.36 | 269.12 | 274.31(0.28) | 278.19(0.13) | 279.82(0.11) | 279.77 | 1.8 | | 17 | 46(-2.6) | 50 | [15] | [16] | [3] | 72 | -55 | UT | -0 | OpenLong | | (15) | 6 | 7 | -4 | 11 | 1.1,94 | 78 | | 29 | Jul/8 | 13 | 260.36 | 269.12 | 273.54(0.31) | 277.82(0.14) | 279.5(0.23) | 279.37 | 1.8 | | 17 | 48(-3.1) | 50 | [16] | [23] | [-2] | 73 | -43 | CR | -0 | HoldShort | | (15) | 12 | -4 | -6 | 8 | 1.1,95 | 78 | | 30 | Jul/8 | 12 | 260.36 | 269.12 | 272.7(0.35) | 277.42(0.15) | 278.86(0.26) | 279.59 | 1.8 | | 17 | 51(-3.1) | 50 | [18] | [25] | [-2] | 78 | -36 | CR | 0.1 | OpenShort | | (17) | 14 | -11 | -2 | 20 | 1.2,98 | 78 | | | | |
| 31 | Jul/8 | 11 | 260.36 | 269.12 | 271.76(0.36) | 277.01(0.29) | 278.15(0.3) | 280.19 | 1.8 | | 17 | 55(-1.2) | 50 | [19] | [31] | [2] | 85 | 22 | UT | 0.3 | HoldLong | | (20) | 16 | 1 | 2 | 17 | 1.4,100 | 78 | | 32 | Jul/8 | 10 | 260.36 | 269.12 | 270.79(0.4) | 276.2(0.36) | 277.33(0.3) | 280.14 | 1.8 | | 17 | 56(-1.1) | 50 | [21] | [34] | [15] | 90 | 24 | UT | 0.5 | HoldLong | | (20) | 16 | 36 | 3 | 20 | 1.6,100 | 78 | | 33 | Jul/8 | 9 | 260.36 | 269.12 | 269.71(0.36) | 275.22(0.36) | 276.51(0.13) | 278.21 | 1.7 | | 17 | 57(-1.5) | 50 | [19] | [24] | [13] | 84 | -10 | UT | 0.3 | HoldLong? | | (20) | 7 | 39 | 0 | -1 | 1.4,99 | 78 | | 34 | Jul/7 | 15 | 259.32 | 267.14 | 268.74(0.25) | 274.23(0.33) | 276.14(0.06) | 276.13 | 1.7 | | 15 | 58(-4.7) | 50 | [13] | [18] | [-2] | 79 | 35 | CR | -0 | OpenShort? | | (18) | 3 | 0 | -4 | -19 | 1.2,99 | 77 | | 35 | Jul/7 | 14 | 259.32 | 267.14 | 268.08(0.15) | 273.34(0.32) | 275.98(0.06) | 276.13 | 1.7 | | 15 | 63(3) | 50 | [8] | [17] | [0] | 82 | 165 | UT | 0 | OpenLong | | (14) | 3 | 2 | -4 | 5 | 1.3,99 | 77 | | | | |
| 36 | Jul/7 | 13 | 259.32 | 267.14 | 267.67(0.17) | 272.46(0.3) | 275.82(0.26) | 276.02 | 1.7 | | 15 | 60(3) | 50 | [9] | [27] | [-1] | 84 | 204 | CR | 0 | OpenShort | | (8) | 14 | -5 | -5 | 20 | 1.4,99 | 77 | | 37 | Jul/7 | 12 | 259.32 | 267.14 | 267.21(0.23) | 271.64(0.44) | 275.1(0.43) | 276.3 | 1.7 | | 15 | 57(4) | 50 | [12] | [40] | [2] | 90 | 217 | UT | 0.2 | OpenLong | | (10) | 22 | 4 | -7 | 20 | 1.6,100 | 77 | | 38 | Jul/7 | 11 | 259.32 | 267.14 | 266.59(0.25) | 270.44(0.44) | 273.93(0.59) | 276.1 | 1.7 | | 15 | 53(4.4) | 50 | [13] | [49] | [8] | 95 | 258 | UT | 0.4 | OpenLong | | (12) | 31 | 14 | -3 | 20 | 1.8,100 | 77 | | 39 | Jul/7 | 10 | 259.32 | 267.14 | 265.93(0.24) | 269.26(0.47) | 272.32(0.58) | 275.37 | 1.6 | | 15 | 49(4.5) | 50 | [13] | [49] | [4] | 100 | 253 | TP | 0.6 | OpenShort | | (12) | 30 | -3 | 1 | 20 | 2,100 | 77 | | 40 | Jul/7 | 9 | 259.32 | 267.14 | 265.3(0.26) | 268.01(0.56) | 270.74(0.61) | 275.52 | 1.7 | | 15 | 44(7) | 50 | [14] | [53] | [30] | 110 | 282 | UT | 1.1 | HoldLong? | | (14) | 32 | 65 | 9 | 20 | 2.4,100 | 77 | | | | |
| 41 | Jul/6 | 15 | 258.53 | 265.15 | 264.62(0.17) | 266.51(0.43) | 269.1(0.36) | 272.09 | 1.5 | | 13 | 37(1.5) | 50 | [9] | [35] | [16] | 103 | 199 | UT | 0.8 | HoldLong? | | (10) | 19 | 29 | 9 | 20 | 2.1,100 | 76 | | 42 | Jul/6 | 14 | 258.53 | 265.15 | 264.16(0.13) | 265.36(0.44) | 268.14(0.45) | 270.6 | 1.4 | | 13 | 36(3.8) | 50 | [7] | [39] | [21] | 97 | 223 | UT | 0.8 | OpenLong | | (8) | 23 | 49 | 8 | 20 | 2,97 | 76 | | 43 | Jul/6 | 13 | 258.53 | 265.15 | 263.81(0.06) | 264.2(0.36) | 266.94(0.28) | 268.05 | 1.1 | | 13 | 32(1.8) | 50 | [3] | [28] | [9] | 84 | 170 | UT | 0.4 | OpenLong | | (5) | 15 | 16 | 7 | 20 | 1.5,96 | 76 | | 44 | Jul/6 | 12 | 258.53 | 265.15 | 263.64(0.04) | 263.25(0.16) | 266.19(0.34) | 267.21 | 1 | | 13 | 30(1.1) | 50 | [2] | [25] | [7] | 77 | 184 | UT | 0.4 | OpenLong | | (3) | 18 | -6 | 19 | 20 | 1.3,94 | 76 | | 45 | Jul/6 | 11 | 258.53 | 265.15 | 263.54(0.04) | 262.83(-0.02) | 265.29(0.52) | 267.54 | 1 | | 13 | 29(1.5) | 50 | [2] | [30] | [14] | 73 | 239 | UT | 0.9 | OpenLong | | (3) | 27 | 2 | 22 | 20 | 1.5,85 | 76 | | | | |
| 46 | Jul/6 | 10 | 258.53 | 265.15 | 263.43(0.06) | 262.87(0.04) | 263.92(0.52) | 267.45 | 1 | | 13 | 27(1.8) | 50 | [3] | [32] | [34] | 63 | 219 | UT | 1.4 | OpenLong | | (2) | 27 | 59 | 30 | 20 | 1.6,73 | 76 | | 47 | Jul/6 | 9 | 258.53 | 265.15 | 263.28(-0.01) | 262.77(0.01) | 262.56(0.42) | 264.47 | 0.7 | | 13 | 26(-0.1) | 50 | [-1] | [25] | [9] | 19 | 166 | UR | 0.8 | SmallShort? | | (0) | 22 | 3 | 27 | 20 | 0.5,56 | 76 | | 48 | Jul/5 | 15 | 257.82 | 263.32 | 263.3(0.01) | 262.75(0.06) | 261.46(0.45) | 264.34 | 0.8 | | 11 | 26(-1.4) | 50 | [1] | [28] | [14] | 6 | 142 | UT | 1.3 | OpenLong? | | (-1) | 23 | 34 | 2 | 20 | 0.5,43 | 76 | | 49 | Jul/5 | 14 | 257.82 | 263.32 | 263.27(-0.08) | 262.75(0) | 260.29(-0.03) | 262.6 | 0.6 | | 11 | 27(-1.4) | 45 | [-4] | [0] | [11] | -28 | 43 | UR | 1 | SmallShort | | (-1) | -2 | 37 | -9 | -2 | -0.3,30 | 76 | | 50 | Jul/5 | 13 | 257.82 | 263.32 | 263.48(-0.14) | 262.59(-0.05) | 260.38(-0.55) | 260.75 | 0.3 | | 11 | 29(-1.1) | -15 | [-7] | [-29] | [-7] | -61 | -96 | DT | 0.2 | OpenShort | | (-6) | -29 | -1 | -20 | -20 | -1.1,17 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|