|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $73.5400 One month high (close): $89.2700
AMD Daily Change: 1.2% Daily StdDev 4.19% AMD EMA_5_Trend: -0.17% 10Minute StdDev: $1.074
Latest Price : $78.54(1.2%) | Mon. Jul 18, 2022($1.7) Fri. Jul 15, 2022($1.4) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($1.1) Tue. Jul 12, 2022($1) Mon. Jul 11, 2022($1.1) Fri. Jul 8, 2022($1) Thu. Jul 7, 2022($2.2)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.4
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 13 | 79.92 | 76.83 | 77.04(0.03) | 77.72(0.03) | 77.19(-0.04) | 77.9 | -0.5 | | -8 | 25(0.2) | -35 | [1] | [-1] | [8] | 34 | 68 | RG | 0.8 | SmallShort | | (1) | -1 | 15 | 15 | 10 | 0.9,61 | 43 | Sample size 15 Avg positive next hour return: 0.56%(27%) Avg negative next hour return: -0.51%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.72(hourly_sma_10 -0.23%) 77.04(hourly_sma_20 -1.1%) 76.83(weak_daily_ema_10 -1.37%)
Resistance Levels: 79.92(daily_ema_20 2.59%)
|
| | | 2 | Jul/14 | 12 | 79.92 | 76.83 | 77.02(-0.03) | 77.7(0.25) | 77.22(-0.18) | 77.41 | -0.7 | | -8 | 25(-0.4) | -50 | [-1] | [-2] | [-3] | 8 | 33 | DT | 0.2 | OpenShort | | (0) | -4 | 10 | -5 | -20 | 0.4,48 | 43 | | 3 | Jul/14 | 11 | 79.92 | 76.83 | 77.04(-0.03) | 77.51(0.13) | 77.36(-0.44) | 77.1 | -0.8 | | -8 | 25(-0.1) | -50 | [-1] | [-9] | [-3] | -3 | -70 | DT | -0.3 | OpenShort | | (-1) | -11 | 17 | -22 | -20 | 0.1,45 | 43 | | 4 | Jul/14 | 10 | 79.92 | 76.83 | 77.06(-0.03) | 77.41(-0.03) | 77.7(-0.38) | 76.56 | -0.9 | | -8 | 25(0.2) | -50 | [-1] | [-10] | [-16] | -10 | -127 | DT | -1.2 | OpenShort | | (-1) | -9 | -16 | -30 | -20 | -0.5,53 | 43 | | 5 | Jul/14 | 9 | 79.92 | 76.83 | 77.06(0) | 77.43(0.05) | 78(-0.33) | 77.08 | -0.8 | | -8 | 25(-0.1) | -50 | [0] | [-7] | [-16] | 23 | -84 | DR | -1 | OpenShort? | | (-0) | -8 | -25 | -22 | -20 | 0,73 | 43 | | | | |
| 6 | Jul/13 | 15 | 80.31 | 76.73 | 77.08(0.09) | 77.39(0.18) | 78.26(0.08) | 77.91 | -0.6 | | -10 | 25(3.6) | -50 | [2] | [3] | [-3] | 62 | 43 | CR | -0.4 | HoldShort? | | (2) | 2 | -12 | -3 | 11 | 0.9,89 | 39 | | 7 | Jul/13 | 14 | 80.31 | 76.73 | 77.01(-0.08) | 77.25(0.27) | 78.2(0.7) | 78.29 | -0.5 | | -10 | 21(-2.6) | -50 | [-2] | [18] | [2] | 81 | 422 | UR | 0.1 | SmallShort | | (3) | 17 | -11 | 14 | 20 | 1.4,96 | 39 | | 8 | Jul/13 | 13 | 80.31 | 76.73 | 77.07(-0.05) | 77.04(0.43) | 77.66(0.7) | 78.64 | -0.4 | | -10 | 24(-2.1) | -30 | [-1] | [20] | [14] | 88 | 423 | UR | 1 | SmallShort | | (-1) | 17 | 12 | 30 | 20 | 1.5,100 | 39 | | 9 | Jul/13 | 12 | 80.31 | 76.73 | 77.11(-0.05) | 76.71(0.3) | 77.12(0.34) | 78.23 | -0.5 | | -10 | 26(-1.1) | -40 | [-1] | [10] | [14] | 71 | 284 | UR | 1 | SmallShort | | (-2) | 8 | 2 | 44 | 20 | 1,96 | 39 | | 10 | Jul/13 | 11 | 80.31 | 76.73 | 77.15(-0.04) | 76.48(0.2) | 76.86(0.5) | 78.16 | -0.5 | | -10 | 27(-0.9) | -20 | [-1] | [13] | [20] | 39 | 294 | UR | 1.1 | SmallShort | | (-1) | 12 | 16 | 30 | 20 | 0.9,66 | 39 | | | | |
| 11 | Jul/13 | 10 | 80.31 | 76.73 | 77.18(-0.12) | 76.33(0.05) | 76.48(0.38) | 77.63 | -0.6 | | -10 | 28(-4.1) | -15 | [-3] | [8] | [32] | -3 | 274 | UR | 1 | SmallShort | | (-2) | 9 | 62 | 11 | 20 | 0.4,37 | 39 | | 12 | Jul/13 | 9 | 80.31 | 76.73 | 77.27(-0.23) | 76.29(-0.35) | 76.19(-0.27) | 75.66 | -1.1 | | -10 | 32(1.4) | -50 | [-5] | [-13] | [-4] | -61 | -50 | DT | -0.4 | OpenShort? | | (-7) | -6 | -10 | -4 | 0 | -1.2,19 | 39 | | 13 | Jul/12 | 15 | 80.76 | 77.02 | 77.45(-0.14) | 76.56(-0.18) | 76.4(0.14) | 75.99 | -1.1 | | -13 | 31(2.3) | -50 | [-3] | [-2] | [-10] | -51 | -18 | DT | -0.3 | OpenShort? | | (-4) | 3 | -27 | 3 | -18 | -1.1,27 | 37 | | 14 | Jul/12 | 14 | 80.76 | 77.02 | 77.56(-0.15) | 76.7(-0.03) | 76.29(0.28) | 76.85 | -0.9 | | -13 | 29(-1.2) | -50 | [-4] | [3] | [8] | -36 | 129 | UR | 0.4 | SmallShort | | (-2) | 7 | 12 | 14 | 20 | -0.6,29 | 37 | | 15 | Jul/12 | 13 | 80.76 | 77.02 | 77.68(-0.22) | 76.72(-0.07) | 76.08(-0.16) | 76.47 | -1 | | -13 | 30(-0.7) | -50 | [-5] | [-9] | [1] | -50 | 21 | DP | 0.3 | OpenShort | | (-5) | -4 | -2 | 17 | -18 | -0.9,23 | 37 | | | | |
| 16 | Jul/12 | 12 | 80.76 | 77.02 | 77.85(-0.17) | 76.72(0) | 76.2(-0.24) | 76.52 | -0.9 | | -13 | 30(0.1) | -50 | [-4] | [-10] | [4] | -60 | -61 | DP | 0.2 | OpenShort | | (-5) | -6 | 10 | 10 | -16 | -1,15 | 37 | | 17 | Jul/12 | 11 | 80.76 | 77.02 | 77.98(-0.19) | 76.77(-0.43) | 76.38(-0.44) | 76.21 | -1 | | -13 | 30(0.9) | -50 | [-5] | [-19] | [11] | -77 | -150 | DP | -0.1 | OpenShort | | (-5) | -10 | 25 | -5 | 20 | -1.3,6 | 37 | | 18 | Jul/12 | 10 | 80.76 | 77.02 | 78.13(-0.23) | 77.1(-0.58) | 76.72(-0.6) | 75.41 | -1.2 | | -13 | 29(4.2) | -50 | [-5] | [-25] | [-11] | -100 | -270 | DT | -1 | HoldShort | | (-6) | -14 | -15 | -18 | -20 | -2.1,3 | 37 | | 19 | Jul/12 | 9 | 80.76 | 77.02 | 78.31(-0.15) | 77.55(-0.35) | 77.18(-0.25) | 75.88 | -1.1 | | -13 | 25(2.4) | -50 | [-4] | [-14] | [-19] | -91 | -226 | DT | -1.1 | OpenShort? | | (-5) | -6 | -32 | -19 | -20 | -2.1,12 | 37 | | 20 | Jul/11 | 15 | 81.65 | 77.89 | 78.43(-0.09) | 77.82(-0.27) | 77.37(0.01) | 76.92 | -1 | | -14 | 23(1.8) | -50 | [-2] | [-7] | [-8] | -62 | -97 | DT | -0.4 | OpenShort? | | (-3) | 0 | -18 | -3 | -20 | -1.5,26 | 43 | | | | |
| 21 | Jul/11 | 14 | 81.65 | 77.89 | 78.5(0.11) | 78.03(-0.29) | 77.36(0.26) | 77.49 | -0.9 | | -14 | 21(-3.4) | -25 | [3] | [0] | [-2] | -45 | -176 | DR | 0.1 | OpenShort | | (-1) | 6 | -13 | 5 | 18 | -1,30 | 43 | | 22 | Jul/11 | 13 | 81.65 | 77.89 | 78.41(0.18) | 78.26(-0.09) | 77.16(-0.4) | 77.92 | -0.8 | | -14 | 24(-4.2) | -30 | [4] | [-12] | [5] | -33 | -337 | RG | 0.7 | Wait | | (4) | -9 | 18 | 1 | -17 | -0.4,27 | 43 | | 23 | Jul/11 | 12 | 81.65 | 77.89 | 78.27(0.15) | 78.33(-0.11) | 77.47(-0.6) | 77.33 | -0.9 | | -14 | 29(-4) | -45 | [4] | [-18] | [-6] | -52 | -414 | DR | -0.1 | OpenShort | | (3) | -14 | 5 | -15 | -20 | -0.7,16 | 43 | | 24 | Jul/11 | 11 | 81.65 | 77.89 | 78.15(0.17) | 78.42(-0.28) | 77.94(-0.42) | 77.16 | -1 | | -14 | 33(-4.2) | -45 | [4] | [-15] | [-7] | -60 | -403 | DR | -0.5 | OpenShort | | (4) | -10 | 11 | -38 | -20 | -0.7,8 | 43 | | 25 | Jul/11 | 10 | 81.65 | 77.89 | 78.02(0.15) | 78.64(-0.41) | 78.27(-0.61) | 76.81 | -1.1 | | -14 | 37(-3.5) | -50 | [4] | [-21] | [-10] | -36 | -458 | DR | -0.9 | OpenShort | | (4) | -14 | 7 | -32 | -20 | -0.7,32 | 43 | | | | |
| 26 | Jul/11 | 9 | 81.65 | 77.89 | 77.9(0.17) | 78.96(-0.3) | 78.75(-0.77) | 76.59 | -1.1 | | -14 | 40(-3.7) | -50 | [4] | [-24] | [-44] | -7 | -527 | DR | -1.2 | OpenShort? | | (4) | -18 | -86 | -21 | -20 | -0.7,61 | 43 | | 27 | Jul/8 | 15 | 82.69 | 78.82 | 77.77(0.31) | 79.2(0.05) | 79.36(0.21) | 79.47 | -0.6 | | -13 | 44(5.3) | -15 | [7] | [6] | [-0] | 53 | -36 | RG | 0.1 | Wait? | | (9) | 5 | -5 | -1 | 18 | 0.8,83 | 46 | | 28 | Jul/8 | 14 | 82.69 | 78.82 | 77.53(0.32) | 79.16(0.14) | 79.19(0.38) | 79.63 | -0.6 | | -13 | 39(-0.4) | 0 | [8] | [11] | [8] | 60 | 47 | RG | 0.2 | Wait | | (8) | 9 | 22 | -3 | 13 | 1,85 | 46 | | 29 | Jul/8 | 13 | 82.69 | 78.82 | 77.28(0.27) | 79.05(0.01) | 78.89(-0.18) | 78.9 | -0.7 | | -13 | 39(-1) | -35 | [6] | [-4] | [-2] | 56 | -105 | DR | 0 | OpenShort | | (6) | -4 | 0 | -1 | -18 | 0.8,86 | 46 | | 30 | Jul/8 | 12 | 82.69 | 78.82 | 77.07(0.3) | 79.04(0.09) | 79.03(-0.19) | 78.89 | -0.7 | | -13 | 40(-0.5) | -45 | [7] | [-3] | [-13] | 57 | -105 | DR | -0.1 | OpenShort | | (7) | -5 | -30 | -2 | -20 | 0.8,87 | 46 | | | | |
| 31 | Jul/8 | 11 | 82.69 | 78.82 | 76.84(0.38) | 78.97(0.53) | 79.18(0.22) | 79.9 | -0.5 | | -13 | 41(0.8) | -0 | [9] | [12] | [10] | 70 | 81 | RG | 0.3 | Wait | | (9) | 5 | 39 | -5 | -20 | 1.4,85 | 46 | | 32 | Jul/8 | 10 | 82.69 | 78.82 | 76.55(0.31) | 78.55(0.38) | 79.01(-0.21) | 78.62 | -0.8 | | -13 | 40(-1.2) | -30 | [7] | [-0] | [-4] | 58 | -87 | DR | -0.2 | OpenShort | | (7) | -5 | 12 | -12 | -20 | 1,83 | 46 | | 33 | Jul/8 | 9 | 82.69 | 78.82 | 76.31(0.33) | 78.25(0.46) | 79.18(-0.05) | 78.23 | -0.8 | | -13 | 41(-0.3) | -50 | [8] | [5] | [-21] | 63 | -90 | CR | -0.4 | HoldShort? | | (8) | -1 | -36 | -11 | -20 | 0.9,90 | 46 | | 34 | Jul/7 | 15 | 83.73 | 79.09 | 76.06(0.45) | 77.89(0.65) | 79.22(0.22) | 79.43 | -0.7 | | -16 | 41(7.4) | -15 | [11] | [13] | [-3] | 86 | 50 | CR | 0.1 | OpenShort? | | (10) | 5 | -7 | -6 | 0 | 1.5,98 | 36 | | 35 | Jul/7 | 14 | 83.73 | 79.09 | 75.72(0.4) | 77.39(0.72) | 79.05(0.38) | 79.68 | -0.6 | | -16 | 34(2.6) | 5 | [9] | [18] | [9] | 95 | 218 | RG | 0.3 | Wait | | (11) | 9 | 15 | -4 | 20 | 1.8,100 | 36 | | | | |
| 36 | Jul/7 | 13 | 83.73 | 79.09 | 75.42(0.36) | 76.84(0.65) | 78.75(0.86) | 79.17 | -0.7 | | -16 | 31(2.3) | 5 | [9] | [28] | [5] | 95 | 353 | RG | 0.2 | Wait | | (9) | 20 | 2 | -8 | 20 | 1.8,100 | 36 | | 37 | Jul/7 | 12 | 83.73 | 79.09 | 75.15(0.39) | 76.34(0.59) | 78.08(1) | 79.11 | -0.7 | | -16 | 29(3.2) | 20 | [9] | [31] | [12] | 103 | 391 | UT | 0.5 | HoldLong | | (9) | 24 | 14 | -12 | 20 | 2.1,100 | 36 | | 38 | Jul/7 | 11 | 83.73 | 79.09 | 74.86(0.35) | 75.89(0.52) | 77.31(1.01) | 78.66 | -0.8 | | -16 | 26(3.5) | 15 | [8] | [30] | [13] | 108 | 413 | UT | 0.8 | HoldLong | | (9) | 24 | 1 | 1 | 20 | 2.3,100 | 36 | | 39 | Jul/7 | 10 | 83.73 | 79.09 | 74.6(0.36) | 75.5(0.57) | 76.54(1.15) | 78.61 | -0.8 | | -16 | 22(5.3) | 20 | [9] | [34] | [18] | 120 | 465 | UT | 1.4 | HoldLong | | (9) | 27 | 10 | 8 | 20 | 2.8,100 | 36 | | 40 | Jul/7 | 9 | 83.73 | 79.09 | 74.33(0.3) | 75.07(0.45) | 75.67(0.96) | 78.27 | -0.8 | | -16 | 17(5.5) | 10 | [7] | [27] | [46] | 140 | 471 | RG | 2.4 | SmallShort? | | (8) | 23 | 79 | 26 | 20 | 3.6,100 | 36 | | | | |
| 41 | Jul/6 | 15 | 84.96 | 79.52 | 74.11(0.12) | 74.73(0.27) | 74.95(0.5) | 75.75 | -1.2 | | -19 | 12(3.4) | -15 | [3] | [12] | [13] | 105 | 224 | RG | 1.1 | SmallShort? | | (4) | 12 | 15 | 23 | 20 | 2.2,100 | 34 | | 42 | Jul/6 | 14 | 84.96 | 79.52 | 74.02(-0.09) | 74.53(0.23) | 74.58(0.15) | 75.27 | -1.3 | | -19 | 8(-2.4) | -45 | [-2] | [2] | [9] | 96 | 296 | UR | 1.1 | SmallShort | | (2) | 4 | 12 | 23 | 16 | 2,96 | 34 | | 43 | Jul/6 | 13 | 84.96 | 79.52 | 74.09(-0.18) | 74.36(0.16) | 74.47(0.01) | 74.88 | -1.3 | | -19 | 11(-3.4) | -50 | [-4] | [-2] | [8] | 62 | 295 | DP | 0.5 | OpenShort | | (-3) | 0 | 12 | 16 | 11 | 1,87 | 34 | | 44 | Jul/6 | 12 | 84.96 | 79.52 | 74.22(-0.2) | 74.24(0.24) | 74.46(-0.01) | 74.49 | -1.4 | | -19 | 14(-3) | -50 | [-5] | [-2] | [1] | 35 | 242 | DP | 0 | OpenShort | | (-5) | -0 | 7 | 8 | -20 | 0.3,77 | 34 | | 45 | Jul/6 | 11 | 84.96 | 79.52 | 74.37(-0.24) | 74.06(0.09) | 74.47(-0.03) | 74.26 | -1.4 | | -19 | 17(-2.7) | -50 | [-6] | [-4] | [3] | 27 | 221 | DP | -0.2 | OpenShort | | (-6) | -1 | 5 | 6 | 8 | -0.1,79 | 34 | | | | |
| 46 | Jul/6 | 10 | 84.96 | 79.52 | 74.55(-0.21) | 73.99(0.03) | 74.49(-0.04) | 74.12 | -1.4 | | -19 | 20(-1.3) | -50 | [-5] | [-5] | [-4] | 14 | 142 | DT | -0.2 | OpenShort | | (-6) | -1 | -17 | 11 | -1 | -0.3,71 | 34 | | 47 | Jul/6 | 9 | 84.96 | 79.52 | 74.71(-0.09) | 73.97(0.19) | 74.52(0.38) | 74.64 | -1.4 | | -19 | 21(-0.4) | -50 | [-2] | [7] | [3] | 12 | 175 | UR | 0.1 | SmallShort? | | (-5) | 9 | -4 | 15 | 20 | -0,62 | 34 | | 48 | Jul/5 | 15 | 86.44 | 80.42 | 74.78(-0.16) | 73.83(0.19) | 74.24(0.31) | 74.77 | -1.4 | | -20 | 21(1.4) | -50 | [-4] | [6] | [6] | 8 | 239 | UR | 0.3 | SmallShort? | | (-2) | 7 | 6 | 3 | 20 | -0,58 | 33 | | 49 | Jul/5 | 14 | 86.44 | 80.42 | 74.9(-0.21) | 73.69(0.14) | 74.01(0.49) | 74.58 | -1.4 | | -20 | 20(-1.2) | -50 | [-5] | [9] | [5] | -19 | 292 | UR | 0.3 | SmallShort | | (-5) | 12 | 5 | -6 | 20 | -0.2,36 | 33 | | 50 | Jul/5 | 13 | 86.44 | 80.42 | 75.06(-0.2) | 73.59(0.14) | 73.65(0.2) | 74.43 | -1.4 | | -20 | 21(-0.7) | -50 | [-5] | [2] | [7] | -32 | 172 | UR | 0.4 | SmallShort | | (-6) | 5 | 13 | -11 | 20 | -0.3,26 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|