|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $17.5600 One month high (close): $22.2500
EXEL Daily Change: -1.64% Daily StdDev 3.17% EXEL EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $21.35(-1.64%) | Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 12 | 20.84 | 21.45 | 21.17(0.14) | 21.39(0.09) | 21.34(-0.37) | 21.27 | 0.3 | | 11 | 24(-1) | 50 | [4] | [-8] | [-7] | -7 | -159 | DR | -0.2 | OpenShort | | (7) | -12 | 2 | -19 | -20 | 0.3,36 | 52 | Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -1.18%(42%)
Daily Trend: %
Up Forces: 21.39(hourly_sma_10 0.56%) 21.45(daily_ema_10 0.85%)
Down Forces:
Support Levels: 21.17(hourly_sma_20 -0.47%) 20.84(daily_ema_20 -2.02%)
Resistance Levels:
|
| | | 2 | Jul/14 | 11 | 20.84 | 21.45 | 21.14(0.14) | 21.37(0.05) | 21.42(-0.23) | 21.26 | 0.3 | | 11 | 25(-1.9) | 50 | [4] | [-4] | [-4] | 2 | -117 | DR | -0.5 | OpenShort | | (3) | -7 | 13 | -31 | -20 | 0.4,42 | 52 | | 3 | Jul/14 | 10 | 20.84 | 21.45 | 21.11(0.14) | 21.37(0) | 21.47(-0.23) | 21.18 | 0.3 | | 11 | 27(-1.5) | 45 | [4] | [-5] | [-15] | 18 | -147 | DR | -0.9 | OpenShort | | (7) | -7 | -18 | -27 | -20 | 0.2,63 | 52 | | 4 | Jul/14 | 9 | 20.84 | 21.45 | 21.08(0.09) | 21.36(0.05) | 21.52(-0.05) | 21.29 | 0.4 | | 11 | 28(0) | 20 | [3] | [1] | [-28] | 50 | 9 | CR | -0.7 | HoldShort? | | (5) | -2 | -66 | -11 | -20 | 0.6,85 | 52 | | 5 | Jul/13 | 15 | 20.67 | 21.4 | 21.06(0.14) | 21.35(0.28) | 21.53(0.47) | 21.7 | 0.7 | | 13 | 28(5.6) | 50 | [4] | [22] | [10] | 95 | 280 | UT | 0.5 | OpenLong? | | (8) | 15 | 8 | 7 | 20 | 1.8,100 | 61 | | | | |
| 6 | Jul/13 | 14 | 20.67 | 21.4 | 21.03(-0.1) | 21.29(0.33) | 21.43(0.47) | 21.65 | 0.7 | | 13 | 23(-2.9) | 50 | [-3] | [21] | [11] | 100 | 487 | UR | 0.7 | SmallShort | | (4) | 15 | 20 | 12 | 20 | 2,100 | 61 | | 7 | Jul/13 | 13 | 20.67 | 21.4 | 21.05(-0.05) | 21.22(0.33) | 21.33(0.42) | 21.53 | 0.6 | | 13 | 26(-1.7) | 50 | [-2] | [20] | [12] | 83 | 370 | UR | 0.6 | SmallShort | | (-4) | 13 | 20 | 17 | 20 | 1.3,100 | 61 | | 8 | Jul/13 | 12 | 20.67 | 21.4 | 21.06(-0.05) | 21.15(0.33) | 21.24(0.19) | 21.41 | 0.5 | | 13 | 27(-0.9) | 50 | [-2] | [13] | [8] | 73 | 259 | UR | 0.4 | SmallShort | | (-4) | 6 | 10 | 22 | 9 | 0.9,100 | 61 | | 9 | Jul/13 | 11 | 20.67 | 21.4 | 21.07(-0.09) | 21.08(0.33) | 21.2(0.14) | 21.35 | 0.5 | | 13 | 28(-1.2) | 50 | [-3] | [11] | [12] | 63 | 242 | UR | 0.4 | SmallShort | | (-3) | 4 | 20 | 18 | 20 | 0.7,95 | 61 | | 10 | Jul/13 | 10 | 20.67 | 21.4 | 21.09(-0.09) | 21.01(0.33) | 21.17(0.14) | 21.23 | 0.4 | | 13 | 29(-1.3) | 50 | [-3] | [11] | [8] | 33 | 182 | UR | 0.1 | SmallShort | | (-3) | 4 | 18 | 13 | 0 | 0.3,75 | 61 | | | | |
| 11 | Jul/13 | 9 | 20.67 | 21.4 | 21.11(-0.14) | 20.94(0.14) | 21.14(0.09) | 21.12 | 0.3 | | 13 | 31(-1.2) | 40 | [-4] | [6] | [3] | 7 | 146 | UR | -0 | SmallShort? | | (-5) | 3 | 0 | 7 | 19 | 0,57 | 61 | | 12 | Jul/12 | 15 | 20.48 | 21.33 | 21.14(-0.09) | 20.91(0.24) | 21.12(0.33) | 21.12 | 0.4 | | 11 | 32(2.1) | 45 | [-3] | [13] | [-1] | 8 | 144 | RG | 0 | Wait? | | (-5) | 10 | -15 | 12 | 20 | -0,58 | 63 | | 13 | Jul/12 | 14 | 20.48 | 21.33 | 21.16(-0.09) | 20.86(0.29) | 21.05(0.48) | 21.21 | 0.5 | | 11 | 30(-0.9) | 50 | [-3] | [19] | [8] | -6 | 209 | UR | 0.4 | SmallShort | | (-3) | 15 | 5 | 14 | 20 | 0.1,42 | 63 | | 14 | Jul/12 | 13 | 20.48 | 21.33 | 21.18(-0.19) | 20.8(0.19) | 20.95(0.48) | 21.18 | 0.5 | | 11 | 31(-1.8) | 50 | [-6] | [16] | [12] | -13 | 280 | UR | 0.5 | SmallShort | | (-5) | 15 | 10 | 16 | 20 | 0,37 | 63 | | 15 | Jul/12 | 12 | 20.48 | 21.33 | 21.22(-0.19) | 20.76(-0.05) | 20.85(0.48) | 21.12 | 0.4 | | 11 | 33(-1.2) | 50 | [-6] | [12] | [22] | -27 | 230 | UR | 0.5 | SmallShort | | (-7) | 15 | 27 | 16 | 20 | -0.2,28 | 63 | | | | |
| 16 | Jul/12 | 11 | 20.48 | 21.33 | 21.26(-0.19) | 20.77(-0.48) | 20.75(0.24) | 20.96 | 0.3 | | 11 | 34(-0.6) | 50 | [-6] | [-2] | [24] | -48 | 86 | RG | 0.4 | Wait | | (-8) | 8 | 25 | 9 | 20 | -0.6,17 | 63 | | 17 | Jul/12 | 10 | 20.48 | 21.33 | 21.3(-0.28) | 20.87(-0.52) | 20.7(0.15) | 20.81 | 0.2 | | 11 | 34(0.3) | 40 | [-9] | [-6] | [17] | -62 | 59 | RG | 0.2 | Wait | | (-8) | 5 | 26 | 9 | 20 | -0.9,11 | 63 | | 18 | Jul/12 | 9 | 20.48 | 21.33 | 21.36(-0.23) | 20.98(-0.43) | 20.67(0.1) | 20.66 | 0.1 | | 11 | 34(0.8) | 10 | [-7] | [-6] | [-4] | -76 | -98 | RG | -0 | Wait? | | (-10) | 3 | -8 | 4 | -20 | -1.3,7 | 63 | | 19 | Jul/11 | 15 | 20.34 | 21.44 | 21.41(-0.23) | 21.07(-0.43) | 20.65(-0.05) | 20.71 | 0.2 | | 12 | 33(3.7) | 20 | [-7] | [-12] | [5] | -76 | -133 | RG | 0.1 | Wait? | | (-10) | -2 | 15 | 11 | -20 | -1.4,9 | 66 | | 20 | Jul/11 | 14 | 20.34 | 21.44 | 21.46(-0.23) | 21.16(-0.52) | 20.66(-0.63) | 20.62 | 0.2 | | 12 | 30(2.6) | -25 | [-7] | [-32] | [-12] | -88 | -324 | DT | -0.1 | OpenShort | | (-10) | -20 | -22 | 11 | -20 | -1.7,5 | 66 | | | | |
| 21 | Jul/11 | 13 | 20.34 | 21.44 | 21.51(-0.14) | 21.27(-0.42) | 20.79(-1.14) | 20.75 | 0.2 | | 12 | 27(1.9) | 10 | [-5] | [-45] | [5] | -89 | -482 | RG | -0.1 | Wait | | (-7) | -36 | 31 | 2 | -20 | -1.7,4 | 66 | | 22 | Jul/11 | 12 | 20.34 | 21.44 | 21.54(-0.19) | 21.36(-0.51) | 21.03(-1.22) | 20.57 | 0.1 | | 12 | 25(4.1) | -5 | [-6] | [-50] | [-19] | -108 | -553 | RG | -1.1 | SmallLong | | (-7) | -39 | -7 | -19 | -20 | -2.3,0 | 66 | | 23 | Jul/11 | 11 | 20.34 | 21.44 | 21.58(-0.23) | 21.47(-0.46) | 21.29(-0.98) | 20.61 | 0.2 | | 12 | 21(4.9) | -10 | [-7] | [-42] | [-37] | -120 | -464 | DT | -2 | HoldShort | | (-6) | -31 | -34 | -63 | -20 | -2.8,0 | 66 | | 24 | Jul/11 | 10 | 20.34 | 21.44 | 21.63(-0.18) | 21.57(-0.55) | 21.5(-0.74) | 20.81 | 0.3 | | 12 | 16(4.4) | -15 | [-6] | [-35] | [-39] | -95 | -386 | DT | -2.6 | OpenShort | | (-6) | -24 | -66 | -38 | -20 | -3.1,33 | 66 | | 25 | Jul/11 | 9 | 20.34 | 21.44 | 21.67(-0.14) | 21.69(-0.28) | 21.66(-0.41) | 21.21 | 0.5 | | 12 | 12(1.1) | -10 | [-5] | [-20] | [-51] | -51 | -176 | DT | -2.3 | OpenShort? | | (-3) | -13 | -124 | -14 | -20 | -2.4,59 | 66 | | | | |
| 26 | Jul/8 | 15 | 20.26 | 21.6 | 21.7(-0.09) | 21.75(0.09) | 21.75(0.32) | 21.99 | 1 | | 18 | 11(-1.3) | 50 | [-3] | [13] | [19] | 69 | 287 | UR | 1.4 | SmallShort? | | (0) | 10 | 30 | 26 | 20 | 1.7,76 | 79 | | 27 | Jul/8 | 14 | 20.26 | 21.6 | 21.72(-0.09) | 21.73(-0.05) | 21.68(0.14) | 21.8 | 0.9 | | 18 | 12(-1.4) | 50 | [-3] | [5] | [13] | 18 | 157 | UR | 0.6 | SmallShort | | (-3) | 5 | 26 | 12 | 20 | 0.4,58 | 79 | | 28 | Jul/8 | 13 | 20.26 | 21.6 | 21.74(-0.09) | 21.74(-0.09) | 21.68(0) | 21.64 | 0.8 | | 18 | 13(-0.7) | 30 | [-3] | [-0] | [-1] | -8 | 33 | RG | -0 | Wait | | (-5) | 0 | -3 | 5 | -9 | -0.4,52 | 79 | | 29 | Jul/8 | 12 | 20.26 | 21.6 | 21.76(-0.05) | 21.76(-0.05) | 21.65(-0.28) | 21.66 | 0.8 | | 18 | 14(-0.1) | 30 | [-2] | [-9] | [-2] | -8 | -70 | RG | 0 | Wait | | (-3) | -9 | 0 | 4 | -20 | -0.4,52 | 79 | | 30 | Jul/8 | 11 | 20.26 | 21.6 | 21.77(-0.05) | 21.77(0.09) | 21.71(-0.18) | 21.66 | 0.8 | | 18 | 14(0) | 30 | [-2] | [-3] | [-4] | -18 | -47 | RG | -0.2 | Wait | | (-3) | -6 | -2 | -2 | -20 | -0.5,45 | 79 | | | | |
| 31 | Jul/8 | 10 | 20.26 | 21.6 | 21.77(0) | 21.75(0.14) | 21.75(-0.14) | 21.67 | 0.8 | | 18 | 14(0.1) | 40 | [0] | [-0] | [-5] | -24 | -84 | DR | -0.3 | OpenShort | | (-2) | -5 | 8 | -15 | -20 | -0.5,39 | 79 | | 32 | Jul/8 | 9 | 20.26 | 21.6 | 21.78(-0.05) | 21.72(0.09) | 21.78(-0.18) | 21.62 | 0.8 | | 18 | 14(0.1) | 25 | [-2] | [-3] | [-8] | -21 | -67 | RG | -0.7 | Wait? | | (0) | -6 | -6 | -12 | -20 | -0.7,47 | 79 | | 33 | Jul/7 | 15 | 20.11 | 21.52 | 21.79(0.05) | 21.7(0.09) | 21.82(-0.18) | 21.66 | 0.9 | | 19 | 14(-0.4) | 30 | [2] | [-2] | [-17] | -11 | -149 | DR | -0.7 | OpenShort? | | (-2) | -6 | -43 | -7 | -14 | -0.5,52 | 74 | | 34 | Jul/7 | 14 | 20.11 | 21.52 | 21.78(0.05) | 21.68(0.14) | 21.86(0.18) | 21.93 | 1.1 | | 19 | 14(-0.1) | 50 | [2] | [11] | [6] | 22 | 67 | UT | 0.3 | OpenLong | | (3) | 6 | 9 | 2 | 20 | 0.6,57 | 74 | | 35 | Jul/7 | 13 | 20.11 | 21.52 | 21.77(0.14) | 21.65(-0.05) | 21.82(0.32) | 21.87 | 1 | | 19 | 14(-0.7) | 50 | [5] | [13] | [11] | 14 | -7 | UT | 0.2 | OpenLong | | (3) | 11 | 13 | 3 | 20 | 0.4,54 | 74 | | | | |
| 36 | Jul/7 | 12 | 20.11 | 21.52 | 21.74(0.14) | 21.66(-0.18) | 21.75(0.42) | 21.79 | 1 | | 19 | 15(-1.5) | 50 | [5] | [14] | [5] | 9 | -14 | UT | 0.2 | OpenLong | | (3) | 14 | -9 | 11 | 20 | 0.2,54 | 74 | | 37 | Jul/7 | 11 | 20.11 | 21.52 | 21.71(0.14) | 21.7(-0.18) | 21.66(0.37) | 21.85 | 1 | | 19 | 17(-1) | 50 | [5] | [13] | [10] | 16 | 14 | UT | 0.7 | OpenLong | | (5) | 12 | -3 | 21 | 20 | 0.5,53 | 74 | | 38 | Jul/7 | 10 | 20.11 | 21.52 | 21.68(0.14) | 21.74(-0.09) | 21.58(0.37) | 21.87 | 1 | | 19 | 18(-0.5) | 50 | [5] | [14] | [15] | 4 | 44 | UT | 1 | OpenLong | | (6) | 12 | 19 | 18 | 20 | 0.6,39 | 74 | | 39 | Jul/7 | 9 | 20.11 | 21.52 | 21.65(0.14) | 21.76(-0.09) | 21.5(0.14) | 21.75 | 1 | | 19 | 18(-1.9) | 50 | [5] | [7] | [16] | -23 | -50 | UT | 0.8 | OpenLong? | | (3) | 5 | 42 | 4 | 19 | 0.3,20 | 74 | | 40 | Jul/6 | 15 | 19.99 | 21.38 | 21.62(0.19) | 21.78(-0.18) | 21.47(-0.46) | 21.49 | 0.9 | | 20 | 20(-2.6) | 50 | [6] | [-13] | [-1] | -48 | -346 | DR | 0.1 | OpenShort? | | (5) | -15 | 21 | -14 | -20 | -0.4,12 | 75 | | | | |
| 41 | Jul/6 | 14 | 19.99 | 21.38 | 21.58(0.09) | 21.82(-0.14) | 21.57(-0.83) | 21.36 | 0.8 | | 20 | 23(-2.1) | 15 | [3] | [-26] | [-18] | -50 | -380 | DR | -0.6 | OpenShort | | (3) | -27 | -12 | -26 | -20 | -0.6,15 | 75 | | 42 | Jul/6 | 13 | 19.99 | 21.38 | 21.56(0.14) | 21.85(-0.14) | 21.75(-0.68) | 21.43 | 0.9 | | 20 | 25(-1.2) | 35 | [5] | [-20] | [-15] | -35 | -352 | DR | -0.8 | OpenShort | | (7) | -22 | -7 | -35 | -20 | -0.3,23 | 75 | | 43 | Jul/6 | 12 | 19.99 | 21.38 | 21.53(0.09) | 21.88(-0.05) | 21.9(-0.59) | 21.47 | 0.9 | | 20 | 26(-1.1) | 15 | [3] | [-16] | [-24] | -5 | -253 | DR | -1 | OpenShort | | (3) | -19 | -24 | -33 | -20 | -0.1,48 | 75 | | 44 | Jul/6 | 11 | 19.99 | 21.38 | 21.51(0.19) | 21.88(0) | 22.03(-0.32) | 21.62 | 1 | | 20 | 27(-1.2) | 30 | [6] | [-6] | [-28] | 28 | -202 | DR | -0.9 | OpenShort | | (7) | -11 | -56 | -23 | -20 | 0.2,73 | 75 | | 45 | Jul/6 | 10 | 19.99 | 21.38 | 21.47(0.23) | 21.89(0.27) | 22.1(0.14) | 21.97 | 1.2 | | 20 | 28(-0.5) | 50 | [8] | [14] | [-18] | 69 | 47 | CR | -0.3 | HoldShort | | (8) | 5 | -42 | -10 | -20 | 1.1,91 | 75 | | | | |
| 46 | Jul/6 | 9 | 19.99 | 21.38 | 21.42(0.42) | 21.83(0.51) | 22.07(0.55) | 22.24 | 1.4 | | 20 | 29(1) | 50 | [14] | [33] | [4] | 93 | 114 | UT | 0.4 | HoldLong? | | (13) | 18 | 8 | -1 | 18 | 1.7,100 | 75 | | 47 | Jul/5 | 15 | 19.85 | 21.18 | 21.33(0.33) | 21.72(0.42) | 21.95(0.46) | 22.19 | 1.5 | | 22 | 28(0.3) | 50 | [11] | [30] | [9] | 98 | 200 | UT | 0.5 | HoldLong? | | (13) | 15 | 16 | 1 | 20 | 1.9,100 | 79 | | 48 | Jul/5 | 14 | 19.85 | 21.18 | 21.26(0.33) | 21.63(0.37) | 21.85(0.46) | 22.09 | 1.4 | | 22 | 27(1.9) | 50 | [11] | [29] | [20] | 98 | 187 | UT | 0.5 | OpenLong | | (13) | 15 | 21 | 33 | 20 | 1.9,100 | 79 | | 49 | Jul/5 | 13 | 19.85 | 21.18 | 21.19(0.24) | 21.55(0.47) | 21.75(0.32) | 21.96 | 1.3 | | 22 | 25(2.3) | 50 | [8] | [26] | [13] | 96 | 208 | UT | 0.5 | OpenLong | | (10) | 11 | 17 | 32 | 18 | 1.9,98 | 79 | | 50 | Jul/5 | 12 | 19.85 | 21.18 | 21.14(0.24) | 21.45(0.47) | 21.68(0.46) | 21.85 | 1.2 | | 22 | 23(2.4) | 50 | [8] | [30] | [19] | 96 | 223 | UT | 0.5 | OpenLong | | (8) | 15 | 29 | 32 | 20 | 1.9,98 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|