|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $67.9000 One month high (close): $81.9200
DXCM Daily Change: 0.01% Daily StdDev 10.39% DXCM EMA_5_Trend: -1.36% 10Minute StdDev: $1.3865
Latest Price : $76.54(0.01%) | Mon. Jul 18, 2022($0.9) Fri. Jul 15, 2022($1.7) Thu. Jul 14, 2022($1.1) Wed. Jul 13, 2022($0.9) Tue. Jul 12, 2022($0.9) Mon. Jul 11, 2022($1.3) Fri. Jul 8, 2022($0.9) Thu. Jul 7, 2022($1.1)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 12 | 75.73 | 78.16 | 77.38(-0.26) | 76.35(-0.09) | 75.35(-0.41) | 75.29 | -0.1 | | 3 | 40(0.3) | 15 | [-3] | [-5] | [-3] | -74 | -116 | RG | -0 | Wait | | (-3) | -4 | 5 | 8 | -20 | -1.4,11 | 55 | Sample size 50 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.81%(36%)
Daily Trend: %
Up Forces: 75.73(daily_ema_20 0.58%) 78.16(daily_ema_10 3.81%)
Down Forces:
Support Levels:
Resistance Levels: 76.35(weak_hourly_sma_10 1.41%) 77.38(weak_hourly_sma_20 2.78%)
|
| | | 2 | Jul/14 | 11 | 75.73 | 78.16 | 77.58(-0.26) | 76.42(-0.39) | 75.66(-0.66) | 74.93 | -0.2 | | 3 | 39(3.3) | 10 | [-3] | [-9] | [-4] | -91 | -248 | RG | -0.5 | Wait | | (-3) | -6 | 7 | -10 | -20 | -1.8,4 | 55 | | 3 | Jul/14 | 10 | 75.73 | 78.16 | 77.78(-0.29) | 76.72(-0.49) | 76.16(-0.74) | 74.42 | -0.4 | | 3 | 36(5.8) | -10 | [-3] | [-10] | [-15] | -106 | -328 | DT | -1.3 | HoldShort | | (-3) | -7 | -11 | -16 | -20 | -2.5,7 | 55 | | 4 | Jul/14 | 9 | 75.73 | 78.16 | 78.01(-0.22) | 77.1(-0.39) | 76.73(-0.71) | 75.23 | -0.1 | | 3 | 30(5.2) | -5 | [-2] | [-9] | [-17] | -98 | -319 | RG | -1.3 | SmallLong? | | (-2) | -7 | -20 | -20 | -20 | -2.5,15 | 55 | | 5 | Jul/13 | 15 | 75.41 | 78.1 | 78.18(-0.13) | 77.4(-0.23) | 77.28(-0.09) | 76.82 | 0.4 | | 3 | 25(1.7) | 15 | [-1] | [-2] | [-2] | -62 | -57 | RG | -0.5 | Wait? | | (-1) | -1 | -2 | -7 | -4 | -1.5,26 | 64 | | | | |
| 6 | Jul/13 | 14 | 75.41 | 78.1 | 78.28(-0.29) | 77.58(-0.23) | 77.35(0.21) | 76.98 | 0.4 | | 3 | 23(-5) | 10 | [-3] | [0] | [-3] | -57 | 168 | RG | -0.4 | Wait | | (-1) | 2 | -4 | -5 | -9 | -1.5,31 | 64 | | 7 | Jul/13 | 13 | 75.41 | 78.1 | 78.51(-0.27) | 77.76(-0.17) | 77.19(-0.09) | 77.32 | 0.5 | | 3 | 28(-3.7) | 15 | [-3] | [-2] | [2] | -38 | 96 | RG | 0.1 | Wait | | (-3) | -1 | 0 | 12 | 4 | -1.1,40 | 64 | | 8 | Jul/13 | 12 | 75.41 | 78.1 | 78.72(-0.25) | 77.89(-0.31) | 77.26(-0.28) | 77.3 | 0.5 | | 3 | 32(-2) | 10 | [-2] | [-5] | [1] | -41 | -6 | RG | 0 | Wait | | (-3) | -3 | -8 | 21 | 7 | -1.2,39 | 64 | | 9 | Jul/13 | 11 | 75.41 | 78.1 | 78.92(-0.21) | 78.13(-0.06) | 77.26(0) | 77.94 | 0.7 | | 3 | 34(-2.8) | 30 | [-2] | [-1] | [6] | -42 | 85 | RG | 0.4 | Wait | | (-2) | 0 | 9 | 14 | 5 | -0.8,28 | 64 | | 10 | Jul/13 | 10 | 75.41 | 78.1 | 79.09(-0.3) | 78.18(-0.27) | 77.48(-0.39) | 77.2 | 0.5 | | 3 | 37(-2) | 10 | [-3] | [-6] | [2] | -73 | -35 | RG | -0.2 | Wait | | (-3) | -4 | 14 | 1 | -20 | -1.3,10 | 64 | | | | |
| 11 | Jul/13 | 9 | 75.41 | 78.1 | 79.33(-0.36) | 78.39(-0.42) | 77.78(-0.7) | 76.14 | 0.2 | | 3 | 39(3.2) | -10 | [-4] | [-9] | [-17] | -104 | -215 | DT | -1.1 | HoldShort? | | (-4) | -7 | -20 | -8 | -20 | -2.2,1 | 64 | | 12 | Jul/12 | 15 | 75.02 | 77.97 | 79.62(-0.15) | 78.72(-0.16) | 78.33(-0.24) | 77.76 | 0.7 | | -17 | 36(3.8) | -50 | [-1] | [-7] | [-7] | -84 | -148 | DT | -0.4 | OpenShort? | | (-3) | -2 | -7 | -4 | -20 | -1.4,1 | 69 | | 13 | Jul/12 | 14 | 75.02 | 77.97 | 79.74(-0.21) | 78.85(-0.08) | 78.52(-0.32) | 78.31 | 0.8 | | -17 | 32(-0.7) | -50 | [-2] | [-8] | [-2] | -76 | -57 | DT | -0.2 | HoldShort | | (-1) | -3 | 2 | -3 | -20 | -1.1,2 | 69 | | 14 | Jul/12 | 13 | 75.02 | 77.97 | 79.91(-0.19) | 78.91(-0.08) | 78.77(-0.16) | 78.16 | 0.8 | | -17 | 33(0.9) | -50 | [-2] | [-6] | [-7] | -81 | -77 | DT | -0.5 | HoldShort | | (-2) | -2 | -7 | -3 | -20 | -1.3,2 | 69 | | 15 | Jul/12 | 12 | 75.02 | 77.97 | 80.06(-0.12) | 78.97(-0.03) | 78.9(-0.13) | 78.72 | 0.9 | | -17 | 32(0.7) | -50 | [-1] | [-6] | [-2] | -72 | -78 | DT | -0.1 | OpenShort | | (-2) | -1 | -0 | -7 | -10 | -1,3 | 69 | | | | |
| 16 | Jul/12 | 11 | 75.02 | 77.97 | 80.16(-0.11) | 78.99(-0.34) | 79(-0.14) | 78.75 | 0.9 | | -17 | 31(0.9) | -45 | [-1] | [-7] | [5] | -67 | -98 | DP | -0.2 | OpenShort | | (-1) | -1 | 1 | 2 | 20 | -1.1,11 | 69 | | 17 | Jul/12 | 10 | 75.02 | 77.97 | 80.25(-0.12) | 79.26(-0.38) | 79.11(-0.13) | 78.67 | 0.9 | | -17 | 30(1.6) | -50 | [-1] | [-7] | [-3] | -73 | -108 | DT | -0.4 | OpenShort | | (-1) | -1 | -11 | -5 | 20 | -1.3,10 | 69 | | 18 | Jul/12 | 9 | 75.02 | 77.97 | 80.35(-0.04) | 79.56(-0.2) | 79.21(0.19) | 79.57 | 1.1 | | -17 | 28(0.2) | -30 | [-0] | [-3] | [8] | -51 | -8 | DP | 0.3 | OpenShort? | | (-1) | 2 | 11 | 3 | 20 | -0.7,17 | 69 | | 19 | Jul/11 | 15 | 84.66 | 77.81 | 80.38(-0.04) | 79.72(-0.34) | 79.06(0.03) | 78.7 | -1.4 | | -23 | 28(2.4) | -50 | [-0] | [-5] | [-4] | -73 | -159 | DT | -0.3 | OpenShort? | | (-1) | 0 | -8 | 0 | -20 | -1.5,15 | 73 | | 20 | Jul/11 | 14 | 84.66 | 77.81 | 80.41(0.05) | 79.99(-0.34) | 79.04(0.09) | 79.33 | -1.3 | | -23 | 26(-1.2) | -35 | [1] | [-4] | [2] | -58 | -161 | RG | 0.3 | Wait | | (-0) | 1 | -0 | 6 | 14 | -1,17 | 73 | | | | |
| 21 | Jul/11 | 13 | 84.66 | 77.81 | 80.37(0.04) | 80.26(-0.31) | 78.97(-0.55) | 79.36 | -1.2 | | -23 | 27(-1) | -45 | [0] | [-10] | [0] | -59 | -304 | RG | 0.3 | Wait | | (1) | -5 | 5 | 0 | -17 | -0.9,14 | 73 | | 22 | Jul/11 | 12 | 84.66 | 77.81 | 80.37(0) | 80.51(-0.14) | 79.41(-0.63) | 78.94 | -1.3 | | -23 | 28(0.1) | -50 | [0] | [-10] | [-11] | -74 | -324 | DR | -0.4 | OpenShort | | (0) | -6 | -0 | -16 | -20 | -1.2,6 | 73 | | 23 | Jul/11 | 11 | 84.66 | 77.81 | 80.34(-0.04) | 80.62(-0.35) | 79.91(-0.57) | 78.95 | -1.3 | | -23 | 28(0.6) | -50 | [-0] | [-11] | [-12] | -77 | -273 | DT | -0.8 | HoldShort | | (-0) | -6 | 4 | -44 | -20 | -1.2,3 | 73 | | 24 | Jul/11 | 10 | 84.66 | 77.81 | 80.37(-0.07) | 80.9(-0.34) | 80.37(-0.77) | 78.62 | -1.4 | | -23 | 27(1.6) | -50 | [-1] | [-13] | [-19] | -60 | -343 | DT | -1.5 | OpenShort | | (-1) | -7 | -5 | -39 | -20 | -1.5,28 | 73 | | 25 | Jul/11 | 9 | 84.66 | 77.81 | 80.37(0) | 81.18(-0.18) | 80.99(-0.7) | 79 | -1.3 | | -23 | 26(-0.1) | -50 | [0] | [-11] | [-26] | -27 | -355 | DR | -1.8 | OpenShort? | | (-0) | -7 | -30 | -30 | -20 | -1.3,56 | 73 | | | | |
| 26 | Jul/8 | 15 | 94.48 | 77.71 | 80.43(0.24) | 81.33(0.11) | 81.56(-0.06) | 81.49 | -0.3 | | -30 | 26(23.4) | -50 | [2] | [-2] | [-2] | 56 | -126 | DR | -0.1 | OpenShort? | | (2) | -1 | 0 | -6 | -9 | 1,81 | 81 | | 27 | Jul/8 | 14 | 94.48 | 77.71 | 80.24(0.17) | 81.24(0.11) | 81.61(0.33) | 81.46 | -0.3 | | -30 | 2(-0.1) | -40 | [2] | [1] | [-1] | 58 | 68 | CR | -0.1 | HoldShort | | (2) | 3 | 2 | -6 | -2 | 1,83 | 81 | | 28 | Jul/8 | 13 | 94.48 | 77.71 | 80.1(0.24) | 81.15(0.14) | 81.34(-0.11) | 81.33 | -0.3 | | -30 | 3(-0.2) | -45 | [2] | [-3] | [-2] | 63 | -117 | DR | -0 | OpenShort | | (2) | -1 | -2 | -4 | -12 | 1,88 | 81 | | 29 | Jul/8 | 12 | 94.48 | 77.71 | 79.91(0.3) | 81.04(0.25) | 81.43(0.05) | 81.46 | -0.3 | | -30 | 3(-0.2) | -35 | [3] | [-0] | [-2] | 75 | -97 | DR | 0 | OpenShort | | (3) | 1 | -7 | 9 | -16 | 1.2,95 | 81 | | 30 | Jul/8 | 11 | 94.48 | 77.71 | 79.67(0.35) | 80.84(0.45) | 81.39(0.37) | 82.02 | -0.3 | | -30 | 3(-0.1) | -30 | [3] | [4] | [1] | 76 | 34 | RG | 0.4 | Wait | | (3) | 4 | 3 | -6 | 15 | 1.6,86 | 81 | | | | |
| 31 | Jul/8 | 10 | 94.48 | 77.71 | 79.39(0.35) | 80.48(0.35) | 81.09(0.19) | 81.8 | -0.3 | | -30 | 3(-0.2) | -15 | [3] | [2] | [9] | 76 | -7 | RG | 0.5 | Wait | | (3) | 2 | 21 | -4 | 20 | 1.6,86 | 81 | | 32 | Jul/8 | 9 | 94.48 | 77.71 | 79.11(0.32) | 80.2(0.17) | 80.94(-0.02) | 80.08 | -0.3 | | -30 | 3(-0.3) | -50 | [3] | [-1] | [-11] | 48 | -208 | DR | -0.5 | OpenShort? | | (3) | -0 | -20 | -12 | -20 | 0.6,83 | 81 | | 33 | Jul/7 | 15 | 104.71 | 77.08 | 78.86(0.39) | 80.06(0.28) | 80.96(0.4) | 81.75 | -0.3 | | -38 | 4(0.9) | -10 | [4] | [4] | [9] | 93 | 73 | RG | 0.5 | Wait? | | (4) | 4 | 6 | 2 | 20 | 1.7,100 | 69 | | 34 | Jul/7 | 14 | 104.71 | 77.08 | 78.55(0.24) | 79.84(0.21) | 80.64(0.45) | 81.22 | -0.3 | | -38 | 3(0.2) | -20 | [2] | [4] | [8] | 88 | 217 | RG | 0.3 | Wait | | (4) | 4 | 6 | -1 | 20 | 1.5,100 | 69 | | 35 | Jul/7 | 13 | 104.71 | 77.08 | 78.36(0.24) | 79.67(0.19) | 80.28(0.53) | 80.69 | -0.4 | | -38 | 2(0.1) | -30 | [2] | [4] | [4] | 85 | 198 | RG | 0.2 | Wait | | (2) | 5 | 1 | 0 | 20 | 1.4,100 | 69 | | | | |
| 36 | Jul/7 | 12 | 104.71 | 77.08 | 78.17(0.27) | 79.52(0.34) | 79.86(0.52) | 80.57 | -0.4 | | -38 | 2(0) | -25 | [3] | [5] | [3] | 88 | 166 | RG | 0.4 | Wait | | (3) | 5 | -0 | 7 | 19 | 1.5,100 | 69 | | 37 | Jul/7 | 11 | 104.71 | 77.08 | 77.96(0.3) | 79.25(0.27) | 79.45(0.38) | 80.58 | -0.4 | | -38 | 2(0.2) | -15 | [3] | [4] | [9] | 92 | 135 | RG | 0.7 | Wait | | (3) | 4 | 5 | 13 | 20 | 1.7,99 | 69 | | 38 | Jul/7 | 10 | 104.71 | 77.08 | 77.73(0.28) | 79.04(0.39) | 79.15(0.23) | 80.16 | -0.4 | | -38 | 2(0.1) | -20 | [3] | [3] | [6] | 84 | 84 | RG | 0.7 | Wait | | (3) | 2 | 9 | 7 | 20 | 1.7,91 | 69 | | 39 | Jul/7 | 9 | 104.71 | 77.08 | 77.51(0.23) | 78.73(0.27) | 78.97(-0.13) | 79.44 | -0.4 | | -38 | 2(-0.1) | -35 | [2] | [-2] | [2] | 67 | -6 | RG | 0.3 | Wait? | | (2) | -1 | 11 | -5 | -15 | 1.4,82 | 69 | | 40 | Jul/6 | 15 | 115.16 | 76.04 | 77.33(0.21) | 78.52(0.27) | 79.07(-0.14) | 78.56 | -0.4 | | -46 | 2(0.4) | -50 | [2] | [-2] | [-6] | 53 | -76 | DR | -0.4 | OpenShort? | | (2) | -1 | 0 | -15 | -20 | 0.9,80 | 69 | | | | |
| 41 | Jul/6 | 14 | 115.16 | 76.04 | 77.17(0.26) | 78.31(0.37) | 79.18(0.15) | 78.55 | -0.4 | | -46 | 2(-0.1) | -50 | [3] | [2] | [-9] | 63 | -45 | CR | -0.4 | HoldShort | | (2) | 1 | -7 | -11 | -20 | 1,88 | 69 | | 42 | Jul/6 | 13 | 115.16 | 76.04 | 76.97(0.27) | 78.02(0.48) | 79.06(0.19) | 79.12 | -0.4 | | -46 | 2(0) | -35 | [3] | [3] | [-3] | 81 | 54 | CR | 0 | OpenShort | | (3) | 2 | -6 | -7 | 4 | 1.4,96 | 69 | | 43 | Jul/6 | 12 | 115.16 | 76.04 | 76.76(0.31) | 77.65(0.52) | 78.91(0.52) | 79.58 | -0.4 | | -46 | 2(0.1) | -20 | [3] | [6] | [6] | 98 | 186 | RG | 0.5 | Wait | | (3) | 5 | 2 | 4 | 20 | 1.9,100 | 69 | | 44 | Jul/6 | 11 | 115.16 | 76.04 | 76.52(0.28) | 77.25(0.26) | 78.5(0.69) | 79.44 | -0.4 | | -46 | 2(0.2) | -10 | [3] | [6] | [12] | 97 | 278 | RG | 0.7 | Wait | | (3) | 7 | 3 | -2 | 20 | 2.1,94 | 69 | | 45 | Jul/6 | 10 | 115.16 | 76.04 | 76.31(0.29) | 77.05(0.31) | 77.96(0.68) | 79.19 | -0.4 | | -46 | 2(0.2) | 0 | [3] | [7] | [17] | 102 | 257 | RG | 1 | SmallShort | | (3) | 7 | 16 | 7 | 20 | 2.3,94 | 69 | | | | |
| 46 | Jul/6 | 9 | 115.16 | 76.04 | 76.09(0.22) | 76.81(0.2) | 77.43(0.57) | 77.9 | -0.5 | | -46 | 1(0) | -25 | [2] | [5] | [5] | 87 | 168 | RG | 0.4 | Wait? | | (2) | 6 | -7 | 14 | 20 | 1.7,94 | 69 | | 47 | Jul/5 | 15 | 125.4 | 75.3 | 75.92(0.28) | 76.66(0.33) | 76.99(0.8) | 78.5 | -0.5 | | -55 | 1(0.3) | 0 | [3] | [8] | [16] | 102 | 258 | RG | 1.4 | SmallShort? | | (3) | 8 | 13 | 24 | 20 | 2.4,92 | 71 | | 48 | Jul/5 | 14 | 125.4 | 75.3 | 75.71(0.16) | 76.41(0.17) | 76.38(0.49) | 77.49 | -0.5 | | -55 | 1(0.1) | -20 | [2] | [4] | [12] | 82 | 209 | RG | 1.2 | SmallShort | | (2) | 5 | 10 | 27 | 20 | 2,82 | 71 | | 49 | Jul/5 | 13 | 125.4 | 75.3 | 75.59(0.13) | 76.28(0.18) | 76.01(-0.18) | 76.74 | -0.5 | | -55 | 1(0) | -40 | [1] | [-2] | [4] | 45 | -25 | RG | 0.9 | SmallShort | | (1) | -2 | 2 | 15 | 4 | 1.4,60 | 71 | | 50 | Jul/5 | 12 | 125.4 | 75.3 | 75.49(0.15) | 76.14(0.17) | 76.15(-0.01) | 76.57 | -0.5 | | -55 | 1(0) | -35 | [1] | [-1] | [6] | 31 | -3 | RG | 0.5 | Wait | | (1) | -0 | 12 | 10 | 8 | 1.3,48 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|