|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $81.9400 One month high (close): $108.4800
DDOG Daily Change: -3.8% Daily StdDev 5.54% DDOG EMA_5_Trend: -2.75% 10Minute StdDev: $2.4373
Latest Price : $93.71(-3.8%) | Mon. Jul 18, 2022($1.1) Fri. Jul 15, 2022($1.2) Thu. Jul 14, 2022($2.2) Wed. Jul 13, 2022($2.1) Tue. Jul 12, 2022($3.5) Mon. Jul 11, 2022($2.4) Fri. Jul 8, 2022($1.3) Thu. Jul 7, 2022($1)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 12 | 98.64 | 101.91 | 97.95(-0.53) | 96.38(-0.1) | 94.46(-0.79) | 93.84 | -0.6 | | 4 | 40(-2.3) | -50 | [-10] | [-18] | [-16] | -67 | -96 | DT | -0.2 | OpenShort | | (-11) | -14 | -12 | 3 | -20 | -1.3,16 | 46 | Sample size 50 Avg positive next hour return: 1.12%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces: 98.64(daily_ema_20 5.12%)
Down Forces:
Support Levels:
Resistance Levels: 96.38(hourly_sma_10 2.71%) 97.95(hourly_sma_20 4.38%) 101.91(weak_daily_ema_10 8.6%)
|
| | | 2 | Jul/14 | 11 | 98.64 | 101.91 | 98.47(-0.49) | 96.48(-0.26) | 95.21(-0.8) | 94.44 | -0.5 | | 4 | 42(-1.3) | -25 | [-9] | [-20] | [4] | -70 | -130 | DP | -0.2 | OpenShort | | (-10) | -14 | 39 | -10 | -20 | -1.2,10 | 46 | | 3 | Jul/14 | 10 | 98.64 | 101.91 | 98.95(-0.63) | 96.73(-0.64) | 95.98(-1.16) | 92.5 | -0.8 | | 4 | 44(1.8) | -50 | [-11] | [-30] | [-26] | -89 | -316 | DT | -1 | OpenShort | | (-11) | -21 | -27 | -17 | -20 | -1.9,9 | 46 | | 4 | Jul/14 | 9 | 98.64 | 101.91 | 99.58(-0.46) | 97.35(-0.48) | 97.11(-1.07) | 93.88 | -0.6 | | 4 | 42(2.4) | -45 | [-8] | [-26] | [-37] | -76 | -382 | DT | -1 | OpenShort? | | (-11) | -19 | -68 | -15 | -20 | -1.8,19 | 46 | | 5 | Jul/13 | 15 | 98.41 | 102.51 | 100.04(-0.31) | 97.82(-0.16) | 98.16(-0.14) | 97.47 | -0.1 | | 6 | 39(0.5) | 5 | [-6] | [-5] | [-1] | -39 | 10 | RG | -0.2 | Wait? | | (-6) | -3 | -6 | -0 | 11 | -0.8,31 | 59 | | | | |
| 6 | Jul/13 | 14 | 98.41 | 102.51 | 100.35(-0.5) | 97.98(-0.03) | 98.3(0.54) | 97.81 | -0.1 | | 6 | 39(-4.1) | -5 | [-9] | [7] | [-4] | -38 | 364 | RG | -0.2 | Wait | | (-6) | 10 | -11 | 2 | -7 | -0.8,32 | 59 | | 7 | Jul/13 | 13 | 98.41 | 102.51 | 100.85(-0.45) | 98.01(0.1) | 97.77(0.31) | 98.39 | -0 | | 6 | 43(-3.4) | 15 | [-8] | [5] | [5] | -32 | 272 | UR | 0.2 | SmallShort | | (-9) | 6 | 8 | 11 | 9 | -0.7,36 | 59 | | 8 | Jul/13 | 12 | 98.41 | 102.51 | 101.31(-0.49) | 97.91(-0.54) | 97.47(-0.15) | 97.99 | -0.1 | | 6 | 46(-2) | -5 | [-9] | [-10] | [5] | -38 | 107 | RG | 0.1 | Wait | | (-9) | -3 | -22 | 18 | 20 | -0.9,35 | 59 | | 9 | Jul/13 | 11 | 98.41 | 102.51 | 101.81(-0.43) | 98.44(-0.39) | 97.62(0.25) | 99.14 | 0.1 | | 6 | 48(-3.1) | 35 | [-8] | [-1] | [20] | -43 | 215 | RG | 0.4 | Wait | | (-8) | 5 | 18 | 13 | 20 | -0.7,25 | 59 | | 10 | Jul/13 | 10 | 98.41 | 102.51 | 102.25(-0.58) | 98.83(-0.6) | 97.38(-0.13) | 98.18 | -0 | | 6 | 52(-4.1) | 30 | [-11] | [-10] | [28] | -64 | 134 | RG | 0.2 | Wait | | (-10) | -2 | 60 | 3 | 20 | -1,11 | 59 | | | | |
| 11 | Jul/13 | 9 | 98.41 | 102.51 | 102.85(-0.7) | 99.43(-1.02) | 97.51(-0.75) | 95.09 | -0.4 | | 6 | 56(3.5) | -45 | [-13] | [-26] | [-22] | -92 | -254 | DT | -0.6 | OpenShort? | | (-15) | -14 | -38 | -4 | -20 | -1.8,3 | 59 | | 12 | Jul/12 | 15 | 97.92 | 102.61 | 103.58(-0.4) | 100.45(-0.72) | 98.25(-0.11) | 97.06 | -0.1 | | 5 | 52(5.8) | -25 | [-7] | [-11] | [-16] | -83 | -269 | DT | -0.3 | OpenShort? | | (-11) | -2 | -26 | 0 | -20 | -1.6,7 | 61 | | 13 | Jul/12 | 14 | 97.92 | 102.61 | 104(-0.47) | 101.18(-0.61) | 98.36(-0.9) | 98.46 | 0.1 | | 5 | 46(1.2) | -25 | [-8] | [-25] | [-4] | -73 | -293 | DT | 0 | OpenShort | | (-7) | -16 | -3 | 10 | -20 | -1.4,12 | 61 | | 14 | Jul/12 | 13 | 97.92 | 102.61 | 104.49(-0.49) | 101.8(-0.44) | 99.25(-1.02) | 98.63 | 0.1 | | 5 | 45(1.8) | -40 | [-9] | [-25] | [-11] | -80 | -328 | DT | -0.2 | OpenShort | | (-9) | -18 | -9 | 12 | -20 | -1.6,10 | 61 | | 15 | Jul/12 | 12 | 97.92 | 102.61 | 105(-0.46) | 102.25(-0.46) | 100.27(-1.07) | 99.12 | 0.1 | | 5 | 43(2) | -20 | [-8] | [-26] | [-3] | -83 | -377 | DT | -0.3 | OpenShort | | (-9) | -19 | 21 | -1 | -20 | -1.6,7 | 61 | | | | |
| 16 | Jul/12 | 11 | 97.92 | 102.61 | 105.49(-0.55) | 102.72(-0.93) | 101.35(-1.27) | 98.02 | 0 | | 5 | 41(4.2) | -45 | [-10] | [-34] | [-9] | -103 | -489 | DT | -1 | HoldShort | | (-10) | -23 | 10 | -11 | -20 | -2.2,2 | 61 | | 17 | Jul/12 | 10 | 97.92 | 102.61 | 106.07(-0.62) | 103.68(-1.14) | 102.65(-1.61) | 97.5 | -0.1 | | 5 | 37(9.1) | -50 | [-11] | [-43] | [-53] | -117 | -600 | DT | -1.7 | HoldShort | | (-11) | -29 | -99 | -18 | -20 | -2.8,3 | 61 | | 18 | Jul/12 | 9 | 97.92 | 102.61 | 106.73(-0.17) | 104.88(-0.29) | 104.33(-0.03) | 102.99 | 0.6 | | 5 | 28(0.4) | 5 | [-3] | [-5] | [-7] | -81 | -194 | RG | -0.6 | Wait? | | (-6) | -1 | -14 | -5 | -18 | -1.6,9 | 61 | | 19 | Jul/11 | 15 | 97.87 | 103.42 | 106.91(-0.3) | 105.18(-0.46) | 104.36(0.12) | 103.77 | 0.7 | | 6 | 28(1.4) | 5 | [-5] | [-4] | [-4] | -70 | 28 | RG | -0.3 | Wait? | | (-4) | 2 | -13 | 3 | 1 | -1.4,15 | 70 | | 20 | Jul/11 | 14 | 97.87 | 103.42 | 107.23(-0.17) | 105.67(-0.56) | 104.24(0.15) | 104.51 | 0.8 | | 6 | 26(0.9) | 30 | [-3] | [-4] | [4] | -64 | -45 | RG | 0.1 | Wait | | (-5) | 3 | -0 | 6 | 20 | -1.2,16 | 70 | | | | |
| 21 | Jul/11 | 13 | 97.87 | 103.42 | 107.41(-0.12) | 106.27(-0.42) | 104.08(-0.63) | 104.53 | 0.8 | | 6 | 25(1.3) | 25 | [-2] | [-16] | [2] | -66 | -302 | RG | 0.2 | Wait | | (-3) | -11 | 7 | 11 | -20 | -1.3,17 | 70 | | 22 | Jul/11 | 12 | 97.87 | 103.42 | 107.54(-0.14) | 106.72(-0.11) | 104.74(-0.67) | 104.16 | 0.7 | | 6 | 24(1.6) | -5 | [-3] | [-14] | [-14] | -79 | -337 | RG | -0.3 | Wait | | (-3) | -12 | -11 | 5 | -20 | -1.6,11 | 70 | | 23 | Jul/11 | 11 | 97.87 | 103.42 | 107.69(-0.11) | 106.84(-0.31) | 105.45(-0.48) | 104.78 | 0.8 | | 6 | 22(0.9) | 25 | [-2] | [-12] | [1] | -81 | -281 | RG | -0.3 | Wait | | (-2) | -9 | 29 | -21 | -20 | -1.5,7 | 70 | | 24 | Jul/11 | 10 | 97.87 | 103.42 | 107.81(-0.23) | 107.17(-0.6) | 105.96(-1.19) | 103.18 | 0.6 | | 6 | 22(5.2) | -15 | [-4] | [-28] | [-21] | -98 | -500 | DT | -1.5 | OpenShort | | (-4) | -21 | -10 | -29 | -20 | -2.5,15 | 70 | | 25 | Jul/11 | 9 | 97.87 | 103.42 | 108.06(-0.15) | 107.82(-0.4) | 107.24(-1.11) | 103.76 | 0.7 | | 6 | 16(2.9) | -20 | [-3] | [-25] | [-41] | -95 | -524 | DT | -2.5 | OpenShort? | | (-3) | -20 | -68 | -33 | -20 | -3,30 | 70 | | | | |
| 26 | Jul/8 | 15 | 97.81 | 103.77 | 108.22(-0.06) | 108.25(-0.18) | 108.44(-0.25) | 107.69 | 1.2 | | 8 | 13(-0.1) | 25 | [-1] | [-5] | [-3] | -19 | -50 | RG | -0.6 | Wait? | | (0) | -5 | -1 | -17 | 3 | -0.5,44 | 77 | | 27 | Jul/8 | 14 | 97.81 | 103.77 | 108.28(-0.03) | 108.45(-0.12) | 108.71(0.44) | 107.76 | 1.2 | | 8 | 14(0.1) | 40 | [-1] | [8] | [-5] | -10 | 85 | RG | -0.8 | SmallLong | | (-1) | 8 | 2 | -22 | -20 | -0.4,50 | 77 | | 28 | Jul/8 | 13 | 97.81 | 103.77 | 108.28(0) | 108.58(-0.06) | 108.23(-0.15) | 107.65 | 1.1 | | 8 | 13(-0.1) | 25 | [0] | [-2] | [-9] | 3 | -98 | DR | -0.5 | OpenShort | | (-1) | -3 | -16 | -2 | -20 | -0.6,68 | 77 | | 29 | Jul/8 | 12 | 97.81 | 103.77 | 108.31(0.06) | 108.64(-0.16) | 108.39(-0.02) | 108.58 | 1.3 | | 8 | 14(-0.4) | 40 | [1] | [-0] | [-3] | 33 | -45 | DR | 0.2 | OpenShort | | (1) | -0 | -35 | 37 | 20 | 0.2,78 | 77 | | 30 | Jul/8 | 11 | 97.81 | 103.77 | 108.24(0.19) | 108.81(0.29) | 108.41(0.4) | 110.64 | 1.5 | | 8 | 14(1.6) | 50 | [3] | [12] | [18] | 57 | 134 | UT | 1.9 | OpenLong | | (3) | 7 | 30 | 16 | 20 | 2,57 | 77 | | | | |
| 31 | Jul/8 | 10 | 97.81 | 103.77 | 108.03(0.09) | 108.5(0.08) | 107.98(-0.28) | 108.89 | 1.3 | | 8 | 12(-0.3) | 50 | [2] | [-3] | [18] | 8 | -77 | RG | 0.9 | SmallShort | | (2) | -5 | 62 | -8 | -14 | 0.8,38 | 77 | | 32 | Jul/8 | 9 | 97.81 | 103.77 | 107.93(-0.06) | 108.41(-0.14) | 108.28(-0.61) | 105.36 | 0.9 | | 8 | 13(0.9) | -5 | [-1] | [-11] | [-36] | -79 | -331 | RG | -2.7 | SmallLong? | | (-1) | -11 | -52 | -40 | -20 | -2.4,31 | 77 | | 33 | Jul/7 | 15 | 97.65 | 102.98 | 107.99(0.27) | 108.56(0.09) | 108.95(0.05) | 108.39 | 1.3 | | 8 | 12(-6.5) | 50 | [5] | [5] | [-6] | 10 | -213 | CR | -0.6 | HoldShort? | | (2) | 1 | -5 | -11 | -20 | 0.4,50 | 66 | | 34 | Jul/7 | 14 | 97.65 | 102.98 | 107.7(0.37) | 108.46(0.15) | 108.9(-0.27) | 108.7 | 1.3 | | 8 | 18(-7.5) | 50 | [7] | [0] | [-3] | 31 | -336 | DR | -0.1 | OpenShort | | (5) | -5 | -4 | -4 | -15 | 0.7,63 | 66 | | 35 | Jul/7 | 13 | 97.65 | 102.98 | 107.3(0.39) | 108.3(0.09) | 109.2(0.14) | 108.96 | 1.4 | | 8 | 26(-5.3) | 50 | [7] | [7] | [-2] | 40 | -195 | CR | -0.1 | HoldShort | | (8) | 3 | -11 | -3 | 20 | 0.8,70 | 66 | | | | |
| 36 | Jul/7 | 12 | 97.65 | 102.98 | 106.88(0.48) | 108.2(0.11) | 109.05(0.51) | 109.59 | 1.4 | | 8 | 31(-4.2) | 50 | [9] | [15] | [7] | 42 | -95 | UT | 0.2 | OpenLong | | (8) | 9 | 9 | -11 | 20 | 1,67 | 66 | | 37 | Jul/7 | 11 | 97.65 | 102.98 | 106.37(0.46) | 108.08(0.06) | 108.5(0.33) | 109.03 | 1.4 | | 8 | 35(-3.6) | 50 | [8] | [11] | [8] | 44 | -116 | UT | 0.2 | OpenLong | | (9) | 6 | 14 | -5 | 20 | 0.9,71 | 66 | | 38 | Jul/7 | 10 | 97.65 | 102.98 | 105.88(0.39) | 108.02(0.06) | 108.14(0.13) | 108.19 | 1.3 | | 8 | 39(-2.4) | 50 | [7] | [7] | [-12] | 49 | -125 | CR | 0 | HoldShort | | (8) | 2 | -35 | -1 | -4 | 0.7,81 | 66 | | 39 | Jul/7 | 9 | 97.65 | 102.98 | 105.47(0.54) | 107.96(0.27) | 108(0.55) | 110.25 | 1.5 | | 8 | 41(-1.5) | 50 | [10] | [17] | [21] | 76 | 62 | UT | 0.7 | HoldLong? | | (10) | 10 | 37 | 7 | 20 | 1.4,91 | 66 | | 40 | Jul/6 | 15 | 97.56 | 101.38 | 104.9(0.49) | 107.67(0.11) | 107.41(0.07) | 108.08 | 1.3 | | 7 | 43(-2.9) | 50 | [9] | [7] | [6] | 58 | -158 | UT | 0.2 | OpenLong? | | (9) | 1 | 17 | -1 | 9 | 0.9,85 | 67 | | | | |
| 41 | Jul/6 | 14 | 97.56 | 101.38 | 104.39(0.59) | 107.55(0.07) | 107.33(-0.33) | 107.1 | 1.1 | | 7 | 46(-5.9) | 50 | [11] | [-0] | [-5] | 52 | -392 | DR | -0.1 | OpenShort | | (9) | -6 | -2 | -5 | -20 | 0.7,84 | 67 | | 42 | Jul/6 | 13 | 97.56 | 101.38 | 103.78(0.59) | 107.47(0.05) | 107.68(-0.2) | 107.24 | 1.2 | | 7 | 52(-3.6) | 50 | [11] | [2] | [-5] | 54 | -290 | CR | -0.1 | HoldShort | | (12) | -4 | -4 | -8 | -20 | 0.8,84 | 67 | | 43 | Jul/6 | 12 | 97.56 | 101.38 | 103.17(0.55) | 107.42(0.43) | 107.9(-0.04) | 107.44 | 1.2 | | 7 | 55(-1.8) | 50 | [10] | [8] | [-7] | 60 | -134 | CR | -0.1 | HoldShort | | (12) | -1 | 5 | -9 | -20 | 0.9,87 | 67 | | 44 | Jul/6 | 11 | 97.56 | 101.38 | 102.61(0.52) | 106.96(0.63) | 107.94(0.01) | 107.14 | 1.2 | | 7 | 57(-0.5) | 50 | [9] | [11] | [-14] | 67 | -67 | CR | -0.2 | HoldShort | | (11) | 0 | -12 | -8 | -20 | 1,92 | 67 | | 45 | Jul/6 | 10 | 97.56 | 101.38 | 102.08(0.63) | 106.29(0.76) | 107.93(0.25) | 107.85 | 1.2 | | 7 | 57(0.5) | 50 | [11] | [17] | [-9] | 77 | 15 | CR | -0 | OpenShort | | (11) | 5 | -14 | -4 | -20 | 1.2,97 | 67 | | | | |
| 46 | Jul/6 | 9 | 97.56 | 101.38 | 101.44(0.76) | 105.49(0.81) | 107.66(0.37) | 108.67 | 1.3 | | 7 | 57(-1.4) | 50 | [14] | [20] | [3] | 88 | 63 | UT | 0.2 | HoldLong? | | (13) | 7 | 5 | -2 | 20 | 1.5,100 | 67 | | 47 | Jul/5 | 15 | 97.23 | 99.65 | 100.67(0.74) | 104.64(0.88) | 107.26(0.33) | 108.4 | 1.3 | | 6 | 58(1.8) | 50 | [13] | [21] | [10] | 90 | 129 | UT | 0.2 | OpenLong? | | (15) | 6 | 15 | -3 | 20 | 1.6,100 | 68 | | 48 | Jul/5 | 14 | 97.23 | 99.65 | 99.93(0.47) | 103.73(0.73) | 106.91(0.89) | 107.55 | 1.2 | | 6 | 57(3.8) | 50 | [8] | [28] | [15] | 90 | 523 | UT | 0.1 | OpenLong | | (13) | 16 | 6 | 30 | 20 | 1.6,100 | 68 | | 49 | Jul/5 | 13 | 97.23 | 99.65 | 99.46(0.46) | 102.98(0.81) | 105.97(1.22) | 107.17 | 1.2 | | 6 | 53(4.1) | 50 | [8] | [34] | [14] | 93 | 629 | UT | 0.3 | OpenLong | | (9) | 22 | 1 | 31 | 20 | 1.8,98 | 68 | | 50 | Jul/5 | 12 | 97.23 | 99.65 | 99(0.51) | 102.15(0.95) | 104.69(1.38) | 107.1 | 1.2 | | 6 | 49(5.9) | 50 | [9] | [39] | [23] | 98 | 658 | UT | 0.6 | OpenLong | | (9) | 25 | 18 | 33 | 20 | 2,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|