|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $73.2750 One month high (close): $75.8250
BND Daily Change: -0.24% Daily StdDev 0.51% BND EMA_5_Trend: 0.07% 10Minute StdDev: $0.1572
Latest Price : $75.4(-0.24%) | Mon. Jul 18, 2022($0.1) Fri. Jul 15, 2022($0.2) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 12 | 74.97 | 75.38 | 75.35(-0.01) | 75.33(0.03) | 75.26(-0.08) | 75.24 | 0.5 | | 12 | 34(0.1) | 30 | [-2] | [-12] | [-8] | -26 | -20 | RG | -0.1 | Wait | | (0) | -16 | -22 | 1 | -12 | -0.6,39 | 57 | Sample size 18 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.14%(44%)
Daily Trend: %
Up Forces: 75.33(hourly_sma_10 0.12%) 75.38(daily_ema_10 0.19%)
Down Forces:
Support Levels: 74.97(daily_ema_20 -0.36%)
Resistance Levels: 75.35(weak_hourly_sma_20 0.15%)
|
| | | 2 | Jul/14 | 11 | 74.97 | 75.38 | 75.36(0.01) | 75.33(0) | 75.32(-0.05) | 75.32 | 0.7 | | 12 | 34(-0.2) | 50 | [2] | [-8] | [11] | -27 | -33 | RG | 0 | Wait | | (0) | -10 | 47 | -34 | 7 | -0.2,28 | 57 | | 3 | Jul/14 | 10 | 74.97 | 75.38 | 75.35(-0.01) | 75.31(-0.03) | 75.36(-0.05) | 75.14 | 0.3 | | 12 | 34(0.7) | 45 | [-2] | [-12] | [1] | -38 | -33 | RG | -1.3 | SmallLong | | (-2) | -10 | 24 | -34 | -11 | -1.2,42 | 57 | | 4 | Jul/14 | 9 | 74.97 | 75.38 | 75.36(-0.03) | 75.33(-0.05) | 75.4(-0.09) | 75.05 | 0.2 | | 12 | 34(4.2) | -5 | [-6] | [-22] | [-50] | -29 | -32 | RG | -2.1 | SmallLong? | | (-2) | -18 | -131 | -26 | -19 | -1.8,66 | 57 | | 5 | Jul/13 | 15 | 74.87 | 75.34 | 75.38(0.03) | 75.33(0) | 75.47(0.11) | 75.56 | 1.3 | | 14 | 29(2.4) | 50 | [6] | [26] | [7] | 75 | 17 | UT | 0.6 | OpenLong? | | (2) | 22 | 6 | 22 | 15 | 1.2,95 | 63 | | | | |
| 6 | Jul/13 | 14 | 74.87 | 75.34 | 75.36(0.04) | 75.33(0) | 75.39(0.13) | 75.54 | 1.3 | | 14 | 27(-5) | 50 | [8] | [30] | [8] | 65 | 13 | UT | 1 | OpenLong | | (6) | 26 | 6 | 24 | 20 | 1.3,82 | 63 | | 7 | Jul/13 | 13 | 74.87 | 75.34 | 75.33(0.04) | 75.33(0) | 75.29(0.04) | 75.52 | 1.2 | | 14 | 32(-4.4) | 50 | [8] | [12] | [19] | 50 | -0 | UT | 1.4 | OpenLong | | (8) | 8 | 41 | 25 | 15 | 1.1,72 | 63 | | 8 | Jul/13 | 12 | 74.87 | 75.34 | 75.3(0.04) | 75.37(-0.03) | 75.26(-0.01) | 75.36 | 0.9 | | 14 | 36(-3.9) | 50 | [8] | [-0] | [1] | 10 | -32 | UT | 0.5 | OpenLong | | (8) | -2 | -2 | 12 | -3 | 0.3,52 | 63 | | 9 | Jul/13 | 11 | 74.87 | 75.34 | 75.27(0.04) | 75.39(0.03) | 75.27(0.01) | 75.37 | 0.9 | | 14 | 40(-3) | 50 | [8] | [10] | [14] | -7 | -27 | UT | 0.5 | OpenLong | | (6) | 2 | 49 | -12 | -5 | 0.5,31 | 63 | | 10 | Jul/13 | 10 | 74.87 | 75.34 | 75.24(0.01) | 75.37(-0.01) | 75.26(-0.11) | 75.18 | 0.6 | | 14 | 43(-2) | 50 | [2] | [-19] | [9] | -25 | -48 | RG | -0.3 | Wait | | (6) | -22 | 41 | -23 | -16 | -0.3,33 | 63 | | | | |
| 11 | Jul/13 | 9 | 74.87 | 75.34 | 75.24(0) | 75.38(-0.04) | 75.34(-0.15) | 75.02 | 0.3 | | 14 | 45(-0.5) | 15 | [0] | [-31] | [-37] | -25 | -68 | DR | -1.3 | OpenShort? | | (2) | -29 | -90 | -28 | -20 | -0.9,48 | 63 | | 12 | Jul/12 | 15 | 74.78 | 75.24 | 75.23(0.03) | 75.41(0.01) | 75.45(-0.04) | 75.37 | 1 | | 10 | 46(5.6) | 50 | [6] | [-4] | [-3] | 28 | -20 | DR | -0.3 | OpenShort? | | (6) | -8 | 0 | -19 | 1 | 0.6,63 | 68 | | 13 | Jul/12 | 14 | 74.78 | 75.24 | 75.21(0.01) | 75.4(0.01) | 75.48(-0.05) | 75.37 | 1 | | 10 | 40(0.4) | 30 | [2] | [-6] | [-5] | 45 | -3 | DR | -0.4 | OpenShort | | (6) | -10 | -6 | -17 | -7 | 0.6,80 | 68 | | 14 | Jul/12 | 13 | 74.78 | 75.24 | 75.2(0.03) | 75.4(0) | 75.52(0.05) | 75.39 | 1 | | 10 | 40(0.5) | 50 | [6] | [13] | [-15] | 60 | 12 | CR | -0.5 | HoldShort | | (2) | 10 | -39 | -11 | -7 | 0.8,90 | 68 | | 15 | Jul/12 | 12 | 74.78 | 75.24 | 75.18(0.03) | 75.39(0.04) | 75.48(0.08) | 75.54 | 1.2 | | 10 | 39(2.3) | 50 | [6] | [23] | [-2] | 86 | 40 | CR | 0.2 | OpenShort | | (6) | 16 | -8 | -2 | 12 | 1.5,98 | 68 | | | | |
| 16 | Jul/12 | 11 | 74.78 | 75.24 | 75.16(0.03) | 75.36(0.09) | 75.42(0.08) | 75.57 | 1.3 | | 10 | 37(3.3) | 50 | [6] | [28] | [5] | 95 | 40 | UT | 0.7 | OpenLong | | (8) | 16 | 6 | 16 | 1 | 1.8,100 | 68 | | 17 | Jul/12 | 10 | 74.78 | 75.24 | 75.14(0.01) | 75.29(0.09) | 75.36(0.05) | 75.55 | 1.2 | | 10 | 34(3) | 50 | [2] | [21] | [3] | 93 | 53 | UT | 0.9 | OpenLong | | (6) | 10 | 2 | 12 | 1 | 2,93 | 68 | | 18 | Jul/12 | 9 | 74.78 | 75.24 | 75.13(0.01) | 75.22(0.09) | 75.32(0.07) | 75.54 | 1.2 | | 10 | 31(3.4) | 50 | [2] | [25] | [31] | 92 | 57 | UT | 1.2 | OpenLong? | | (2) | 14 | 84 | 10 | 9 | 2.2,87 | 68 | | 19 | Jul/11 | 15 | 74.75 | 75.15 | 75.13(0) | 75.15(0.04) | 75.27(-0.03) | 75.22 | 0.7 | | 8 | 27(-0.2) | 35 | [0] | [-1] | [-3] | 48 | 2 | DR | -0.3 | OpenShort? | | (0) | -6 | -6 | -7 | -3 | 0.6,83 | 61 | | 20 | Jul/11 | 14 | 74.75 | 75.15 | 75.12(-0.01) | 75.12(0.04) | 75.27(0) | 75.24 | 0.8 | | 8 | 28(-1.4) | 15 | [-2] | [4] | [-2] | 58 | 30 | RG | -0.3 | Wait | | (-2) | 0 | -8 | 0 | 4 | 0.7,90 | 61 | | | | |
| 21 | Jul/11 | 13 | 74.75 | 75.15 | 75.13(-0.01) | 75.09(0.04) | 75.29(0.09) | 75.27 | 0.8 | | 8 | 29(-1.9) | 30 | [-2] | [22] | [-1] | 63 | 53 | RG | -0.1 | Wait | | (-2) | 18 | -10 | 12 | 4 | 0.7,95 | 61 | | 22 | Jul/11 | 12 | 74.75 | 75.15 | 75.14(-0.01) | 75.06(0.05) | 75.22(0.12) | 75.31 | 0.9 | | 8 | 31(-2.4) | 50 | [-2] | [29] | [6] | 69 | 60 | UR | 0.4 | SmallShort | | (0) | 24 | 0 | 28 | 13 | 0.8,99 | 61 | | 23 | Jul/11 | 11 | 74.75 | 75.15 | 75.15(-0.03) | 75.02(0.03) | 75.13(0.13) | 75.31 | 0.9 | | 8 | 33(-2.1) | 30 | [-6] | [28] | [9] | 58 | 83 | UR | 0.8 | SmallShort | | (-6) | 26 | -2 | 45 | 20 | 0.7,90 | 61 | | 24 | Jul/11 | 10 | 74.75 | 75.15 | 75.17(-0.01) | 75(0.03) | 75.03(0.12) | 75.32 | 0.9 | | 8 | 35(-2.5) | 50 | [-2] | [27] | [15] | 28 | 60 | UR | 1.3 | SmallShort | | (-2) | 24 | 22 | 37 | 20 | 0.7,60 | 61 | | 25 | Jul/11 | 9 | 74.75 | 75.15 | 75.18(-0.03) | 74.98(0.01) | 74.94(0.08) | 75.24 | 0.8 | | 8 | 38(-3.4) | 50 | [-6] | [16] | [35] | -14 | 60 | UR | 1.2 | SmallShort? | | (-6) | 16 | 88 | 24 | 16 | 0.2,31 | 61 | | | | |
| 26 | Jul/8 | 15 | 74.76 | 75.12 | 75.2(-0.07) | 74.97(-0.04) | 74.88(-0.03) | 74.9 | 0.2 | | 4 | 41(-5.7) | -30 | [-14] | [-14] | [4] | -76 | 22 | DP | 0.1 | OpenShort? | | (-10) | -6 | 10 | 3 | 4 | -1.1,2 | 60 | | 27 | Jul/8 | 14 | 74.76 | 75.12 | 75.25(-0.07) | 75(-0.04) | 74.9(-0.01) | 74.86 | 0.2 | | 4 | 47(-1.7) | -20 | [-14] | [-10] | [-1] | -83 | 17 | DT | -0.1 | HoldShort | | (-14) | -2 | -2 | 1 | -4 | -1.3,0 | 60 | | 28 | Jul/8 | 13 | 74.76 | 75.12 | 75.3(-0.07) | 75.03(-0.07) | 74.91(-0.07) | 74.87 | 0.2 | | 4 | 49(-1.3) | -30 | [-14] | [-24] | [-1] | -85 | -7 | DT | -0.1 | HoldShort | | (-14) | -14 | -2 | -0 | 1 | -1.4,0 | 60 | | 29 | Jul/8 | 12 | 74.76 | 75.12 | 75.35(-0.07) | 75.08(-0.07) | 74.96(-0.08) | 74.88 | 0.2 | | 4 | 50(-0.4) | -35 | [-14] | [-26] | [-2] | -85 | -10 | DT | -0.3 | HoldShort | | (-16) | -16 | -6 | 4 | -7 | -1.5,3 | 60 | | 30 | Jul/8 | 11 | 74.76 | 75.12 | 75.4(-0.08) | 75.13(-0.07) | 75.02(-0.07) | 74.9 | 0.2 | | 4 | 50(0.2) | -45 | [-16] | [-25] | [-8] | -87 | -7 | DT | -0.4 | HoldShort | | (-14) | -14 | -22 | -1 | -8 | -1.6,3 | 60 | | | | |
| 31 | Jul/8 | 10 | 74.76 | 75.12 | 75.46(-0.05) | 75.18(-0.07) | 75.07(-0.04) | 74.98 | 0.3 | | 4 | 50(1.3) | -15 | [-10] | [-17] | [5] | -84 | -20 | DP | -0.3 | OpenShort | | (-14) | -8 | 16 | 2 | -7 | -1.5,4 | 60 | | 32 | Jul/8 | 9 | 74.76 | 75.12 | 75.5(-0.05) | 75.23(-0.08) | 75.1(-0.08) | 74.92 | 0.2 | | 4 | 49(3.8) | -50 | [-10] | [-26] | [-21] | -97 | -50 | DT | -0.6 | OpenShort? | | (-14) | -16 | -61 | -1 | -8 | -1.9,1 | 60 | | 33 | Jul/7 | 15 | 74.79 | 75.12 | 75.54(-0.05) | 75.29(-0.05) | 75.16(-0.04) | 75.15 | 0.5 | | 6 | 45(2.5) | -5 | [-10] | [-14] | [2] | -84 | -10 | RG | -0 | Wait? | | (-8) | -8 | 6 | 5 | -5 | -1.4,1 | 65 | | 34 | Jul/7 | 14 | 74.79 | 75.12 | 75.58(-0.04) | 75.33(-0.07) | 75.19(-0.07) | 75.13 | 0.5 | | 6 | 43(2.7) | -5 | [-8] | [-21] | [-0] | -90 | -38 | RG | -0.2 | Wait | | (-10) | -14 | -2 | 4 | -5 | -1.6,0 | 65 | | 35 | Jul/7 | 13 | 74.79 | 75.12 | 75.61(-0.04) | 75.38(-0.07) | 75.24(-0.08) | 75.14 | 0.5 | | 6 | 40(3.5) | -10 | [-8] | [-23] | [-2] | -95 | -40 | BT | -0.4 | OpenLong | | (-8) | -15 | -6 | 2 | -8 | -1.8,0 | 65 | | | | |
| 36 | Jul/7 | 12 | 74.79 | 75.12 | 75.64(-0.03) | 75.43(-0.11) | 75.3(-0.08) | 75.16 | 0.6 | | 6 | 36(4) | -10 | [-6] | [-27] | [-5] | -100 | -50 | DT | -0.6 | HoldShort | | (-8) | -15 | -14 | -2 | -3 | -2,0 | 65 | | 37 | Jul/7 | 11 | 74.79 | 75.12 | 75.66(-0.03) | 75.51(-0.08) | 75.36(-0.09) | 75.21 | 0.6 | | 6 | 32(3.8) | -15 | [-6] | [-26] | [-9] | -103 | -52 | DT | -0.7 | HoldShort | | (-6) | -17 | -25 | -2 | -8 | -2.1,0 | 65 | | 38 | Jul/7 | 10 | 74.79 | 75.12 | 75.68(-0.01) | 75.57(-0.08) | 75.43(-0.05) | 75.31 | 0.8 | | 6 | 29(2.7) | 15 | [-2] | [-17] | [-8] | -100 | -53 | RG | -0.6 | Wait | | (-6) | -10 | -22 | -2 | -8 | -2,0 | 65 | | 39 | Jul/7 | 9 | 74.79 | 75.12 | 75.69(-0.04) | 75.63(-0.07) | 75.47(-0.05) | 75.39 | 0.9 | | 6 | 26(1.6) | -20 | [-8] | [-18] | [-3] | -95 | -13 | BT | -0.5 | OpenLong? | | (-2) | -10 | -6 | -4 | -7 | -1.8,0 | 65 | | 40 | Jul/6 | 15 | 74.82 | 75.07 | 75.72(-0.03) | 75.68(-0.07) | 75.51(-0.07) | 75.41 | 0.9 | | 6 | 24(3.4) | -15 | [-6] | [-19] | [-8] | -98 | -28 | DT | -0.6 | OpenShort? | | (-8) | -14 | -18 | -10 | -7 | -1.9,0 | 75 | | | | |
| 41 | Jul/6 | 14 | 74.82 | 75.07 | 75.74(0.01) | 75.73(-0.05) | 75.56(-0.12) | 75.48 | 1 | | 6 | 21(-1.2) | 10 | [2] | [-26] | [-10] | -95 | -70 | DR | -0.6 | HoldShort | | (-2) | -24 | -16 | -21 | -13 | -1.8,0 | 75 | | 42 | Jul/6 | 13 | 74.82 | 75.07 | 75.73(0.01) | 75.77(-0.03) | 75.65(-0.08) | 75.54 | 1 | | 6 | 22(-1.5) | 25 | [2] | [-16] | [-7] | -83 | -60 | DR | -0.7 | HoldShort | | (2) | -16 | -2 | -30 | -17 | -1.3,0 | 75 | | 43 | Jul/6 | 12 | 74.82 | 75.07 | 75.73(0) | 75.79(-0.05) | 75.71(-0.09) | 75.55 | 1.1 | | 6 | 24(-1.4) | 5 | [0] | [-20] | [-12] | -69 | -42 | DR | -1 | OpenShort | | (0) | -18 | -10 | -45 | -12 | -1,6 | 75 | | 44 | Jul/6 | 11 | 74.82 | 75.07 | 75.72(0.01) | 75.83(-0.01) | 75.78(-0.09) | 75.59 | 1.1 | | 6 | 25(-2) | 15 | [2] | [-16] | [-12] | -33 | -53 | DR | -1.1 | OpenShort | | (2) | -18 | -18 | -29 | -16 | -0.8,37 | 75 | | 45 | Jul/6 | 10 | 74.82 | 75.07 | 75.71(0.03) | 75.83(0) | 75.85(-0.07) | 75.66 | 1.2 | | 6 | 27(-3) | 10 | [6] | [-10] | [-27] | 7 | -57 | DR | -1 | OpenShort | | (6) | -14 | -67 | -22 | -14 | -0.3,64 | 75 | | | | |
| 46 | Jul/6 | 9 | 74.82 | 75.07 | 75.69(0.04) | 75.84(0.04) | 75.9(0.01) | 75.92 | 1.6 | | 6 | 30(-2.1) | 50 | [8] | [10] | [6] | 66 | -7 | UT | 0.1 | OpenLong? | | (8) | 2 | 22 | -4 | -4 | 1.1,88 | 75 | | 47 | Jul/5 | 15 | 74.83 | 74.94 | 75.66(0.05) | 75.81(0.03) | 75.89(0.01) | 75.84 | 1.4 | | 4 | 32(-0.2) | 50 | [10] | [10] | [-5] | 55 | -27 | CR | -0.2 | HoldShort? | | (8) | 2 | -10 | -7 | -4 | 0.8,85 | 72 | | 48 | Jul/5 | 14 | 74.83 | 74.94 | 75.62(0.05) | 75.79(0.04) | 75.88(0.01) | 75.88 | 1.4 | | 4 | 32(-5.3) | 50 | [10] | [11] | [1] | 73 | -17 | UT | 0 | OpenLong | | (10) | 2 | -10 | 24 | 3 | 1.1,95 | 72 | | 49 | Jul/5 | 13 | 74.83 | 74.94 | 75.58(0.08) | 75.79(0) | 75.87(0.05) | 75.92 | 1.5 | | 4 | 38(-3.9) | 50 | [16] | [17] | [4] | 77 | -28 | UT | 0.2 | HoldLong | | (14) | 10 | -6 | 26 | 16 | 1.2,97 | 72 | | 50 | Jul/5 | 12 | 74.83 | 74.94 | 75.52(0.07) | 75.76(0.03) | 75.83(0.07) | 75.94 | 1.5 | | 4 | 41(-2.4) | 50 | [14] | [23] | [11] | 77 | 7 | UT | 0.4 | HoldLong | | (16) | 14 | 18 | 26 | 9 | 1.4,92 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|