|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $6.4850 One month high (close): $10.7300
ADPT Daily Change: -3.63% Daily StdDev 6.45% ADPT EMA_5_Trend: -2.39% 10Minute StdDev: $0
Latest Price : $9.56(-3.63%) | Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 12 | 8.76 | 9.51 | 9.61(-0.1) | 9.73(-0.1) | 9.58(-0.73) | 9.49 | 0.7 | | 14 | 20(0.1) | 10 | [-2] | [-10] | [-14] | -43 | -195 | RG | -0.4 | Wait | | (-2) | -11 | 2 | -22 | -20 | -0.6,22 | 59 | Sample size 50 Avg positive next hour return: 0.98%(54%) Avg negative next hour return: -1.32%(46%)
Daily Trend: %
Up Forces: 9.51(daily_ema_10 0.21%)
Down Forces:
Support Levels: 8.76(daily_ema_20 -7.69%)
Resistance Levels: 9.61(weak_hourly_sma_20 1.26%) 9.73(weak_hourly_sma_10 2.53%)
|
| | | 2 | Jul/14 | 11 | 8.76 | 9.51 | 9.62(-0.1) | 9.74(-0.1) | 9.65(-0.82) | 9.48 | 0.7 | | 14 | 20(0.2) | 0 | [-2] | [-11] | [-17] | -37 | -250 | RG | -0.8 | SmallLong | | (-2) | -13 | 10 | -36 | -20 | -0.7,31 | 59 | | 3 | Jul/14 | 10 | 8.76 | 9.51 | 9.63(-0.21) | 9.75(-0.2) | 9.73(-0.92) | 9.42 | 0.6 | | 14 | 20(0.5) | -5 | [-3] | [-14] | [-31] | -20 | -239 | RG | -1.5 | SmallLong | | (-2) | -14 | -33 | -28 | -20 | -1,55 | 59 | | 4 | Jul/14 | 9 | 8.76 | 9.51 | 9.65(-0.1) | 9.77(0.1) | 9.82(-0.61) | 9.62 | 0.8 | | 14 | 19(-0.2) | -10 | [-2] | [-7] | [-29] | 24 | -80 | DT | -1 | OpenShort? | | (-2) | -10 | -44 | -13 | -20 | -0.2,79 | 59 | | 5 | Jul/13 | 15 | 8.61 | 9.38 | 9.65(0) | 9.76(0.51) | 9.82(0) | 9.89 | 1.2 | | 15 | 19(0.3) | 50 | [0] | [7] | [2] | 72 | 240 | UR | 0.1 | SmallShort? | | (0) | 0 | 7 | 5 | -10 | 1.2,92 | 70 | | | | |
| 6 | Jul/13 | 14 | 8.61 | 9.38 | 9.66(-0.31) | 9.71(0.52) | 9.88(0.41) | 9.85 | 1.2 | | 15 | 19(-5.4) | 30 | [-5] | [12] | [-2] | 63 | 593 | RG | -0.1 | Wait | | (0) | 6 | -5 | 5 | -10 | 0.9,90 | 70 | | 7 | Jul/13 | 13 | 8.61 | 9.38 | 9.69(-0.31) | 9.66(0.73) | 9.84(0.72) | 9.88 | 1.2 | | 15 | 24(-4.9) | 45 | [-5] | [19] | [4] | 62 | 668 | UR | 0.2 | SmallShort | | (-5) | 11 | 3 | 14 | 10 | 0.7,94 | 70 | | 8 | Jul/13 | 12 | 8.61 | 9.38 | 9.72(-0.31) | 9.59(0.31) | 9.77(0.41) | 9.86 | 1.2 | | 15 | 29(-3) | 50 | [-5] | [11] | [13] | 57 | 533 | UR | 0.3 | SmallShort | | (-5) | 6 | -11 | 25 | 20 | 0.4,97 | 70 | | 9 | Jul/13 | 11 | 8.61 | 9.38 | 9.75(-0.2) | 9.56(0.53) | 9.73(1.04) | 9.93 | 1.2 | | 15 | 32(-2.9) | 50 | [-3] | [22] | [18] | 47 | 623 | UR | 0.6 | SmallShort | | (-5) | 16 | 3 | 27 | 20 | 0.5,84 | 70 | | 10 | Jul/13 | 10 | 8.61 | 9.38 | 9.77(-0.31) | 9.51(0.32) | 9.63(1.26) | 9.91 | 1.2 | | 15 | 35(-4.7) | 50 | [-5] | [24] | [37] | 20 | 733 | UR | 0.7 | SmallShort | | (-5) | 19 | 50 | 21 | 20 | 0.4,60 | 70 | | | | |
| 11 | Jul/13 | 9 | 8.61 | 9.38 | 9.8(-0.61) | 9.48(-0.11) | 9.51(0.42) | 9.61 | 0.9 | | 15 | 40(-3.5) | 30 | [-9] | [6] | [15] | -18 | 490 | UR | 0.2 | SmallShort? | | (-8) | 6 | 8 | 14 | 20 | -0.4,42 | 70 | | 12 | Jul/12 | 15 | 8.44 | 9.21 | 9.86(-0.6) | 9.49(-0.21) | 9.47(0.64) | 9.56 | 1 | | 14 | 43(0.7) | 30 | [-9] | [8] | [7] | -34 | 430 | UR | 0.2 | SmallShort? | | (-10) | 10 | -8 | 13 | 20 | -0.6,31 | 70 | | 13 | Jul/12 | 14 | 8.44 | 9.21 | 9.92(-0.5) | 9.51(-0.11) | 9.41(0.21) | 9.61 | 1 | | 14 | 43(-1.7) | 45 | [-8] | [3] | [13] | -43 | 214 | UR | 0.4 | SmallShort | | (-8) | 3 | 20 | 14 | 20 | -0.6,22 | 70 | | 14 | Jul/12 | 13 | 8.44 | 9.21 | 9.97(-0.5) | 9.52(-0.42) | 9.39(-0.11) | 9.49 | 0.9 | | 14 | 44(0) | 40 | [-8] | [-4] | [13] | -61 | -31 | RG | 0.2 | Wait | | (-10) | -2 | 10 | 12 | 20 | -1,14 | 70 | | 15 | Jul/12 | 12 | 8.44 | 9.21 | 10.02(-0.5) | 9.56(-0.52) | 9.4(-0.42) | 9.43 | 0.9 | | 14 | 44(1.1) | 35 | [-8] | [-10] | [8] | -73 | -216 | RG | 0.1 | Wait | | (-10) | -6 | 19 | 6 | 11 | -1.2,7 | 70 | | | | |
| 16 | Jul/12 | 11 | 8.44 | 9.21 | 10.07(-0.49) | 9.61(-1.13) | 9.44(-0.74) | 9.32 | 0.8 | | 14 | 43(2.6) | 40 | [-8] | [-19] | [10] | -86 | -447 | RG | -0.2 | Wait | | (-10) | -11 | 16 | 3 | 20 | -1.5,2 | 70 | | 17 | Jul/12 | 10 | 8.44 | 9.21 | 10.12(-0.49) | 9.72(-1.42) | 9.51(-1.25) | 9.23 | 0.7 | | 14 | 41(4.9) | -15 | [-8] | [-29] | [-23] | -98 | -711 | DT | -0.6 | OpenShort | | (-8) | -19 | -47 | -3 | -20 | -1.9,0 | 70 | | 18 | Jul/12 | 9 | 8.44 | 9.21 | 10.17(-0.2) | 9.86(-0.7) | 9.63(-0.31) | 9.51 | 0.9 | | 14 | 36(1.8) | 40 | [-3] | [-8] | [-8] | -90 | -532 | RG | -0.3 | Wait? | | (-6) | -5 | 2 | -2 | -20 | -1.6,0 | 70 | | 19 | Jul/11 | 15 | 8.3 | 9.1 | 10.19(-0.2) | 9.93(-1) | 9.66(-0.51) | 9.5 | 1 | | 13 | 34(3.2) | 20 | [-3] | [-15] | [-17] | -95 | -605 | RG | -0.4 | Wait? | | (-5) | -8 | -23 | -3 | -20 | -1.8,0 | 70 | | 20 | Jul/11 | 14 | 8.3 | 9.1 | 10.19(0) | 10.03(-0.99) | 9.71(-0.72) | 9.64 | 1.1 | | 13 | 31(0.3) | 40 | [0] | [-17] | [-7] | -90 | -734 | DR | -0.2 | HoldShort | | (-2) | -11 | -8 | -6 | -20 | -1.6,0 | 70 | | | | |
| 21 | Jul/11 | 13 | 8.3 | 9.1 | 10.19(0) | 10.13(-0.98) | 9.78(-1.51) | 9.69 | 1.2 | | 13 | 30(-0.5) | 20 | [0] | [-29] | [-12] | -85 | -872 | DR | -0.3 | HoldShort | | (0) | -23 | -3 | -14 | -20 | -1.4,0 | 70 | | 22 | Jul/11 | 12 | 8.3 | 9.1 | 10.21(0.1) | 10.23(-0.87) | 9.93(-1.49) | 9.71 | 1.2 | | 13 | 31(-0.7) | 20 | [2] | [-28] | [-18] | -85 | -939 | DR | -0.6 | HoldShort | | (2) | -23 | -5 | -24 | -20 | -1.4,0 | 70 | | 23 | Jul/11 | 11 | 8.3 | 9.1 | 10.2(0.1) | 10.32(-0.86) | 10.08(-1.27) | 9.74 | 1.2 | | 13 | 32(-1) | 20 | [2] | [-24] | [-30] | -73 | -849 | DR | -0.9 | OpenShort | | (0) | -19 | -8 | -38 | -20 | -1.2,7 | 70 | | 24 | Jul/11 | 10 | 8.3 | 9.1 | 10.2(0) | 10.41(-0.76) | 10.21(-1.45) | 9.79 | 1.3 | | 13 | 33(-1) | 15 | [0] | [-27] | [-34] | -44 | -739 | DR | -1.1 | OpenShort | | (2) | -22 | -27 | -31 | -20 | -1,31 | 70 | | 25 | Jul/11 | 9 | 8.3 | 9.1 | 10.19(0.2) | 10.49(-0.38) | 10.36(-1.24) | 9.96 | 1.4 | | 13 | 34(-1.6) | 30 | [3] | [-20] | [-48] | -13 | -723 | DR | -1 | OpenShort? | | (3) | -19 | -72 | -21 | -20 | -0.6,52 | 70 | | | | |
| 26 | Jul/8 | 15 | 8.2 | 9.04 | 10.17(0.59) | 10.53(0.19) | 10.49(-0.47) | 10.43 | 1.9 | | 16 | 35(-3) | 50 | [9] | [-0] | [-13] | 40 | -414 | DR | -0.1 | OpenShort? | | (8) | -7 | -11 | -8 | -20 | 0.6,75 | 82 | | 27 | Jul/8 | 14 | 8.2 | 9.04 | 10.11(0.8) | 10.51(0.29) | 10.54(-0.19) | 10.5 | 1.9 | | 16 | 38(-4.2) | 50 | [13] | [6] | [-2] | 50 | -440 | CR | -0.1 | HoldShort | | (10) | -3 | 17 | -10 | -20 | 0.9,77 | 82 | | 28 | Jul/8 | 13 | 8.2 | 9.04 | 10.03(0.7) | 10.48(0.19) | 10.56(-0.47) | 10.39 | 1.9 | | 16 | 42(-4.5) | 50 | [11] | [0] | [-12] | 51 | -432 | DR | -0.3 | OpenShort | | (11) | -7 | -11 | -12 | -20 | 0.7,83 | 82 | | 29 | Jul/8 | 12 | 8.2 | 9.04 | 9.96(0.81) | 10.46(0.67) | 10.61(-0.09) | 10.46 | 1.9 | | 16 | 47(-3.5) | 50 | [13] | [10] | [-23] | 65 | -311 | CR | -0.3 | HoldShort | | (15) | -1 | -30 | -6 | -20 | 0.9,92 | 82 | | 30 | Jul/8 | 11 | 8.2 | 9.04 | 9.88(1.02) | 10.39(0.97) | 10.62(0.57) | 10.66 | 2.1 | | 16 | 50(-1.5) | 50 | [16] | [24] | [-4] | 81 | -65 | CR | 0.1 | OpenShort | | (15) | 9 | -6 | -4 | -18 | 1.3,98 | 82 | | | | |
| 31 | Jul/8 | 10 | 8.2 | 9.04 | 9.78(1.03) | 10.29(1.08) | 10.56(0.67) | 10.7 | 2.1 | | 16 | 52(-1.4) | 50 | [16] | [26] | [10] | 87 | 104 | UT | 0.2 | HoldLong | | (18) | 10 | 17 | -2 | 20 | 1.5,99 | 82 | | 32 | Jul/8 | 9 | 8.2 | 9.04 | 9.68(1.15) | 10.18(0.99) | 10.49(0.87) | 10.59 | 2 | | 16 | 53(-0.4) | 50 | [18] | [29] | [1] | 84 | 35 | UT | 0.2 | HoldLong? | | (17) | 14 | -4 | -2 | 20 | 1.4,99 | 82 | | 33 | Jul/7 | 15 | 8.06 | 8.86 | 9.57(1.16) | 10.08(1) | 10.4(0.97) | 10.62 | 2.4 | | 19 | 54(-6.6) | 50 | [18] | [33] | [17] | 93 | 208 | UT | 0.3 | HoldLong? | | (19) | 15 | 14 | 0 | 20 | 1.7,100 | 80 | | 34 | Jul/7 | 14 | 8.06 | 8.86 | 9.46(1.18) | 9.98(1.01) | 10.3(1.48) | 10.53 | 2.3 | | 19 | 60(0.8) | 50 | [18] | [41] | [24] | 93 | 344 | UT | 0.4 | HoldLong | | (21) | 23 | 22 | 0 | 20 | 1.7,100 | 80 | | 35 | Jul/7 | 13 | 8.06 | 8.86 | 9.35(1.19) | 9.88(0.82) | 10.15(1.4) | 10.39 | 2.2 | | 19 | 60(0.6) | 50 | [18] | [38] | [19] | 90 | 299 | UT | 0.4 | HoldLong | | (17) | 22 | 14 | -2 | 20 | 1.6,100 | 80 | | | | |
| 36 | Jul/7 | 12 | 8.06 | 8.86 | 9.24(1.09) | 9.8(1.03) | 10.01(1.42) | 10.3 | 2.1 | | 19 | 59(1.1) | 50 | [17] | [40] | [13] | 93 | 439 | UT | 0.5 | OpenLong | | (19) | 22 | 14 | 2 | 20 | 1.7,100 | 80 | | 37 | Jul/7 | 11 | 8.06 | 8.86 | 9.14(1.11) | 9.7(1.25) | 9.87(1.23) | 10.21 | 2 | | 19 | 58(2.3) | 50 | [17] | [39] | [16] | 93 | 396 | UT | 0.5 | OpenLong | | (18) | 19 | 16 | 2 | 20 | 1.7,100 | 80 | | 38 | Jul/7 | 10 | 8.06 | 8.86 | 9.04(0.89) | 9.58(1.27) | 9.75(1.14) | 10.11 | 1.9 | | 19 | 56(3.6) | 50 | [14] | [37] | [24] | 95 | 593 | UT | 0.6 | OpenLong | | (18) | 18 | 54 | 3 | 20 | 1.8,100 | 80 | | 39 | Jul/7 | 9 | 8.06 | 8.86 | 8.96(0.79) | 9.46(0.96) | 9.64(0.31) | 9.78 | 1.6 | | 19 | 52(1.2) | 50 | [12] | [21] | [9] | 88 | 233 | UT | 0.3 | OpenLong? | | (13) | 5 | 17 | -1 | 20 | 1.5,100 | 80 | | 40 | Jul/6 | 15 | 7.86 | 8.55 | 8.89(0.91) | 9.37(1.08) | 9.61(0.21) | 9.68 | 2.1 | | 16 | 51(-10.9) | 50 | [14] | [19] | [7] | 88 | 60 | UT | 0.1 | HoldLong? | | (13) | 3 | 13 | -2 | 20 | 1.5,100 | 80 | | | | |
| 41 | Jul/6 | 14 | 7.86 | 8.55 | 8.81(0.92) | 9.27(1.09) | 9.59(0.63) | 9.6 | 2 | | 16 | 62(0) | 50 | [15] | [26] | [-3] | 87 | 139 | CR | 0 | OpenShort | | (15) | 10 | -3 | -4 | -10 | 1.5,99 | 80 | | 42 | Jul/6 | 13 | 7.86 | 8.55 | 8.73(1.04) | 9.17(1.21) | 9.53(1.28) | 9.62 | 2 | | 16 | 62(1.2) | 50 | [17] | [38] | [11] | 91 | 303 | UT | 0.2 | OpenLong | | (17) | 20 | 8 | -7 | 20 | 1.7,98 | 80 | | 43 | Jul/6 | 12 | 7.86 | 8.55 | 8.64(0.93) | 9.06(1.34) | 9.41(1.4) | 9.57 | 2 | | 16 | 60(2.6) | 50 | [15] | [41] | [5] | 93 | 506 | UT | 0.3 | OpenLong | | (17) | 22 | 0 | -6 | 20 | 1.8,98 | 80 | | 44 | Jul/6 | 11 | 7.86 | 8.55 | 8.56(0.94) | 8.94(1.48) | 9.28(1.75) | 9.57 | 2 | | 16 | 58(5.5) | 50 | [15] | [47] | [14] | 99 | 681 | UT | 0.6 | OpenLong | | (15) | 28 | -7 | -0 | 20 | 2,99 | 80 | | 45 | Jul/6 | 10 | 7.86 | 8.55 | 8.48(0.95) | 8.81(1.5) | 9.12(2.01) | 9.61 | 2 | | 16 | 52(8.2) | 50 | [15] | [52] | [40] | 113 | 880 | UT | 1.1 | HoldLong | | (17) | 32 | 53 | 4 | 20 | 2.5,100 | 80 | | | | |
| 46 | Jul/6 | 9 | 7.86 | 8.55 | 8.4(0.84) | 8.68(1.17) | 8.94(1.59) | 9.3 | 1.7 | | 16 | 44(5.2) | 50 | [13] | [42] | [38] | 110 | 627 | UT | 0.9 | HoldLong? | | (14) | 25 | 52 | 2 | 20 | 2.4,100 | 80 | | 47 | Jul/5 | 15 | 7.71 | 8.34 | 8.33(0.6) | 8.58(0.94) | 8.8(0.92) | 9.01 | 1.7 | | 14 | 39(-0.3) | 50 | [10] | [28] | [20] | 100 | 452 | UT | 0.6 | CloseLong? | | (10) | 15 | 23 | -2 | 20 | 2,100 | 79 | | 48 | Jul/5 | 14 | 7.71 | 8.34 | 8.28(0.49) | 8.5(0.47) | 8.72(1.4) | 8.88 | 1.5 | | 14 | 39(3.8) | 50 | [8] | [31] | [24] | 100 | 577 | UT | 0.5 | HoldLong | | (10) | 23 | 13 | 33 | 20 | 2,100 | 79 | | 49 | Jul/5 | 13 | 7.71 | 8.34 | 8.24(0.37) | 8.46(0.59) | 8.6(1.06) | 8.81 | 1.4 | | 14 | 35(4.2) | 50 | [6] | [26] | [25] | 103 | 584 | UT | 0.8 | HoldLong | | (8) | 17 | 11 | 34 | 20 | 2.1,100 | 79 | | 50 | Jul/5 | 12 | 7.71 | 8.34 | 8.21(0.37) | 8.41(0.72) | 8.51(1.07) | 8.75 | 1.3 | | 14 | 31(4.6) | 50 | [6] | [28] | [26] | 105 | 560 | UT | 1 | HoldLong | | (4) | 17 | 28 | 35 | 20 | 2.2,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|