IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 14, 2022

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $39.4800 One month high (close): $41.2500

IGOV Daily Change: -0.72% Daily StdDev 0.81% IGOV EMA_5_Trend: -0.12% 10Minute StdDev: $0.237

Latest Price : $39.99(-0.72%)

Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.2) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0.1)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.65%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 14, 2022
1	Jul/14	11	40.44	40.33	40.07(-0.05)	(0)	39.95(-0.25)	39.82	-1.6	-3	57(1.3)	-30	[-6]	[-33]	[11]	-71	-71	DP	-0.6	OpenShort	(-10)	-31	67	-46	-20	-1.2,9	37
Daily Trend: % Up Forces: 40.44(daily_ema_20 1.56%) Down Forces: Support Levels: Resistance Levels: 40.07(hourly_sma_20 0.63%) 40.33(weak_daily_ema_10 1.28%)

2	Jul/14	10	40.44	40.33	40.09(-0.07)	40.07(-0.07)	40.05(-0.15)	39.63	-2.1	-3	55(5.1)	-50	[-9]	[-26]	[-21]	-72	-81	DT	-2	OpenShort	(-10)	-19	-28	-39	-20	-2.2,33	37
3	Jul/14	9	40.44	40.33	40.12(-0.07)	40.1(-0.05)	40.11(-0.22)	39.71	-1.9	-3	50(5.7)	-50	[-9]	[-33]	[-74]	-36	-87	DT	-2.1	OpenShort?	(-10)	-27	-197	-27	-20	-2.1,67	37
4	Jul/13	15	40.42	40.38	40.15(-0.02)	40.12(0.07)	40.2(0.02)	40.28	-0.4	-1	45(-1.6)	-25	[-3]	[6]	[0]	67	52	RG	0.5	Wait?	(-3)	3	-14	27	7	0.8,97	47
5	Jul/13	14	40.42	40.38	40.15(0)	40.09(0.1)	40.2(0)	40.32	-0.3	-1	46(-0.7)	-10	[0]	[6]	[3]	44	40	UR	0.8	SmallShort	(0)	0	3	8	10	0.9,71	47

6	Jul/13	11	40.42	40.38	40.15(0)	40.05(0.05)	40.19(0.22)	40.31	-0.3	-1	47(-0.5)	30	[0]	[30]	[51]	44	89	UR	0.7	SmallShort	(0)	27	136	11	20	0.9,71	47
7	Jul/13	10	40.42	40.38	40.16(-0.07)	40.03(-0.1)	40.1(0.02)	39.92	-1.4	-1	47(-2.6)	-50	[-9]	[-6]	[-26]	-14	6	DT	-1	OpenShort	(-7)	3	-76	-2	-7	-1.4,71	47
8	Jul/12	15	40.4	40.4	40.19(-0.05)	40.03(0)	40.09(0.1)	40.14	-0.6	-4	50(2)	-50	[-6]	[8]	[-4]	21	57	RG	0.3	Wait?	(-7)	12	-35	38	12	-0.3,78	53
9	Jul/12	14	40.4	40.4	40.21(-0.05)	40.07(0.02)	40.05(0.15)	40.24	-0.4	-4	48(-3)	-40	[-6]	[16]	[-1]	10	88	RG	0.9	SmallShort	(-7)	19	-28	33	20	0.1,57	53
10	Jul/12	11	40.4	40.4	40.23(-0.02)	40.07(0)	39.99(0.2)	40.32	-0.2	-4	51(-2.2)	5	[-3]	[22]	[61]	-9	83	UR	1.5	SmallShort	(-7)	25	160	28	20	0.4,31	53

11	Jul/11	15	40.44	40.48	40.24(-0.07)	40.06(-0.1)	39.91(-0.15)	39.86	-1.3	-5	53(2.2)	-50	[-9]	[-31]	[-5]	-92	-61	DT	-0.2	OpenShort?	(-10)	-19	-14	1	-8	-1.7,1	47
12	Jul/11	13	40.44	40.48	40.27(-0.1)	40.1(-0.12)	39.97(-0.17)	39.9	-1.3	-5	51(3.2)	-50	[-13]	[-36]	[-4]	-89	-38	DT	-0.3	OpenShort	(-10)	-21	-11	6	-13	-1.7,4	47
13	Jul/11	12	40.44	40.48	40.31(-0.05)	40.15(-0.1)	40.04(-0.15)	39.93	-1.2	-5	48(3.5)	-50	[-6]	[-30]	[-7]	-94	-78	DT	-0.5	OpenShort	(-10)	-19	-11	-9	-20	-1.9,4	47
14	Jul/11	10	40.44	40.48	40.33(-0.07)	40.19(-0.07)	40.1(-0.1)	39.96	-1.1	-5	44(4.2)	-50	[-9]	[-23]	[2]	-95	-49	DP	-0.7	OpenShort	(-10)	-13	18	-12	-20	-1.9,3	47
15	Jul/11	9	40.44	40.48	40.36(-0.17)	40.22(-0.12)	40.14(-0.17)	39.91	-1.2	-5	40(-17)	-50	[-21]	[-38]	[-32]	-107	5	DT	-1.3	CloseShort?	(-10)	-21	-83	-14	-20	-2.6,8	47

16	Jul/8	15	40.51	40.6	40.43(-0.15)	40.27(-0.05)	40.21(-0.05)	40.15	-0.9	-4	57(-13.3)	-50	[-19]	[-17]	[-12]	-66	54	DT	-0.2	OpenShort?	(-24)	-6	-38	4	-5	-1.1,12	48
17	Jul/8	10	40.51	40.6	40.49(-0.07)	40.29(-0.05)	40.23(-0.05)	40.26	-0.6	-4	70(-4.4)	-45	[-9]	[-15]	[8]	-58	-8	DP	0.1	OpenShort	(-17)	-6	21	3	7	-0.8,12	48
18	Jul/7	13	40.6	40.68	40.52(-0.12)	40.31(-0.12)	40.25(-0.05)	40.2	-0.9	-5	75(1)	-50	[-15]	[-20]	[7]	-65	16	DP	-0.2	OpenShort	(-14)	-6	17	5	2	-1,10	50
19	Jul/7	12	40.6	40.68	40.57(-0.12)	40.36(-0.1)	40.27(-0.1)	40.15	-1	-5	74(-0.8)	-50	[-15]	[-25]	[-18]	-77	-14	DT	-0.4	HoldShort	(-17)	-13	-51	-1	-10	-1.3,6	50
20	Jul/7	10	40.6	40.68	40.62(-0.1)	40.4(-0.05)	40.31(-0.02)	40.3	-0.7	-5	75(-1.1)	-50	[-13]	[-11]	[8]	-68	6	DP	-0	OpenShort	(-17)	-3	24	3	-5	-1,7	50

21	Jul/7	9	40.6	40.68	40.66(-0.07)	40.42(-0.07)	40.32(-0.05)	40.23	-0.8	-5	76(2.4)	-50	[-9]	[-15]	[-16]	-81	-58	DT	-0.3	OpenShort?	(-14)	-6	-42	1	-20	-1.3,2	50
22	Jul/6	15	40.7	40.72	40.69(-0.07)	40.45(-0.05)	40.34(-0.1)	40.35	-0.6	-4	73(14.3)	-50	[-9]	[-19]	[1]	-73	-39	DP	0	OpenShort?	(-10)	-13	3	3	-2	-1,2	61
23	Jul/6	14	40.7	40.72	40.72(-0.07)	40.47(-0.02)	40.38(-0.15)	40.34	-0.7	-4	59(1)	-50	[-9]	[-23]	[2]	-78	-60	DP	-0.1	OpenShort	(-10)	-19	10	1	-17	-1.2,2	61
24	Jul/6	12	40.7	40.72	40.75(-0.1)	40.48(-0.05)	40.44(-0.12)	40.31	-0.7	-4	58(2.2)	-50	[-13]	[-22]	[-10]	-84	-47	DT	-0.4	OpenShort	(-14)	-15	-21	-6	-20	-1.4,1	61
25	Jul/6	11	40.7	40.72	40.79(-0.07)	40.5(-0.22)	40.49(-0.07)	40.37	-0.6	-4	56(2.5)	-50	[-9]	[-26]	[4]	-82	-52	DP	-0.4	OpenShort	(-10)	-9	7	-8	20	-1.4,3	61

26	Jul/6	10	40.7	40.72	40.82(-0.05)	40.59(-0.25)	40.52(-0.1)	40.35	-0.6	-4	53(3.8)	-50	[-6]	[-31]	[-22]	-82	-97	DT	-0.6	OpenShort	(-10)	-13	-65	-5	5	-1.6,8	61
27	Jul/6	9	40.7	40.72	40.82(0)	40.69(-0.1)	40.56(0.02)	40.54	-0.3	-4	49(-1)	-15	[0]	[-5]	[-8]	-67	-66	DR	-0.1	OpenShort?	(-7)	3	-24	1	0	-1.1,11	61
28	Jul/5	15	40.79	40.71	40.84(0.02)	40.73(-0.15)	40.55(0.07)	40.61	-0.3	-5	50(6.7)	10	[3]	[-0]	[6]	-59	-62	RG	0.2	Wait?	(3)	9	17	4	2	-0.8,11	58
29	Jul/5	14	40.79	40.71	40.84(0)	40.79(-0.12)	40.52(0.02)	40.56	-0.4	-5	44(-0.7)	-20	[0]	[-5]	[1]	-67	-66	DP	0.1	OpenShort	(0)	3	7	1	-15	-1,8	58
30	Jul/5	13	40.79	40.71	40.83(0.02)	40.84(-0.12)	40.51(-0.39)	40.54	-0.4	-5	44(-1.9)	-50	[3]	[-56]	[-3]	-69	-176	DR	0.1	OpenShort	(3)	-49	3	-9	-20	-1,6	58

31	Jul/5	12	40.79	40.71	40.82(0.02)	40.89(-0.1)	40.67(-0.34)	40.53	-0.4	-5	46(-0.8)	-45	[3]	[-48]	[-4]	-71	-164	DR	-0.5	OpenShort	(3)	-43	10	-22	-20	-1,4	58
32	Jul/5	11	40.79	40.71	40.82(0)	40.93(-0.1)	40.81(-0.27)	40.5	-0.4	-5	47(-0.7)	-50	[0]	[-40]	[-11]	-71	-141	DR	-1	OpenShort	(0)	-34	7	-52	-20	-1,4	58
33	Jul/5	10	40.79	40.71	40.82(0)	40.97(-0.15)	40.92(-0.32)	40.48	-0.5	-5	48(-0.6)	-50	[0]	[-50]	[-17]	-42	-152	DR	-1.4	OpenShort	(0)	-40	-17	-44	-20	-1.1,36	58
34	Jul/5	9	40.79	40.71	40.82(0)	41.03(-0.12)	41.05(-0.29)	40.53	-0.4	-5	48(-0.4)	-50	[0]	[-44]	[-96]	-4	-136	DR	-1.7	OpenShort?	(3)	-36	-263	-26	-20	-0.9,69	58
35	Jul/1	15	40.87	40.68	40.81(0.12)	41.08(0.1)	41.17(0.12)	41.31	0.6	-6	49(10.6)	35	[15]	[26]	[7]	86	39	UT	0.4	OpenLong?	(14)	15	17	-1	20	1.6,96	52

36	Jul/1	14	40.87	40.68	40.76(0.05)	41.04(0.1)	41.12(0.17)	41.26	0.5	-6	38(2.6)	25	[6]	[31]	[26]	89	114	UT	0.5	OpenLong	(14)	22	75	2	10	1.7,96	52
37	Jul/1	13	40.87	40.68	40.74(0.02)	41(0.15)	41.05(0.05)	41.04	0.2	-6	36(1)	-35	[3]	[18]	[-14]	74	64	CR	-0	HoldShort	(7)	6	-33	-1	-20	1.1,96	52
38	Jul/1	12	40.87	40.68	40.73(0.05)	40.94(0.15)	41.03(0.07)	41.14	0.3	-6	35(2.2)	20	[6]	[21]	[7]	88	70	UT	0.4	OpenLong	(7)	9	17	8	2	1.5,100	52
39	Jul/1	11	40.87	40.68	40.71(0.02)	40.88(0.15)	41(0.02)	41.09	0.3	-6	32(1.6)	-10	[3]	[14]	[4]	82	76	RG	0.4	Wait	(3)	3	10	3	2	1.5,94	52
40	Jul/1	10	40.87	40.68	40.7(0.05)	40.82(0.2)	40.99(0.05)	41.06	0.2	-6	31(1.7)	40	[6]	[22]	[20]	78	56	UT	0.3	OpenLong	(3)	6	58	-2	5	1.5,90	52

41	Jul/1	9	40.87	40.68	40.68(-0.02)	40.74(0.1)	40.97(0.02)	40.89	0	-6	29(-1.3)	-50	[-3]	[9]	[-7]	63	72	RG	-0.3	Wait?	(3)	3	-21	-7	10	0.9,90	52
42	Jun/30	15	40.93	40.6	40.68(0)	40.7(0.12)	40.96(0.24)	40.95	0	-10	30(3.1)	-45	[0]	[38]	[-6]	74	115	CR	-0	HoldShort?	(-3)	30	-24	8	12	1.1,96	45
43	Jun/30	14	40.93	40.6	40.68(0)	40.65(0.15)	40.86(0.27)	41.02	0.1	-10	27(0.4)	-15	[0]	[45]	[7]	85	143	UR	0.7	SmallShort	(0)	35	0	25	20	1.4,100	45
44	Jun/30	13	40.93	40.6	40.68(0)	40.59(0.15)	40.75(0.27)	41.02	0.1	-10	27(0.3)	-15	[0]	[45]	[16]	84	143	UR	1.1	SmallShort	(3)	35	17	45	20	1.4,99	45
45	Jun/30	12	40.93	40.6	40.68(0)	40.53(0.12)	40.64(0.3)	40.97	0	-10	27(0.3)	-15	[0]	[47]	[28]	51	141	UR	1.4	SmallShort	(-3)	39	51	38	20	1.2,71	45

46	Jun/30	11	40.93	40.6	40.68(0)	40.53(0)	40.52(0.2)	40.82	-0.1	-10	26(-0.2)	0	[0]	[26]	[49]	10	77	UR	1.3	SmallShort	(0)	26	119	27	20	0.6,45	45
47	Jun/29	15	41.01	40.54	40.69(-0.05)	40.48(-0.07)	40.44(0.02)	40.47	-0.6	-16	27(1.5)	-50	[-7]	[-3]	[2]	-51	2	DP	0.1	OpenShort?	(-7)	3	-3	14	7	-0.9,22
48	Jun/29	14	41.01	40.54	40.71(-0.07)	40.51(-0.07)	40.43(0.02)	40.48	-0.6	-16	25(0.4)	-50	[-9]	[-4]	[-2]	-62	11	DT	0.2	OpenShort	(-10)	3	0	-21	17	-1,13
49	Jun/29	13	41.01	40.54	40.74(-0.05)	40.54(-0.1)	40.43(0)	40.48	-0.6	-16	25(0.5)	-50	[-7]	[-8]	[13]	-70	-12	DP	0.3	OpenShort	(-7)	0	49	-23	5	-1.1,8
50	Jun/29	10	41.01	40.54	40.76(-0.07)	40.58(-0.1)	40.42(-0.05)	40.34	-0.7	-16	24(1.8)	-50	[-9]	[-15]	[-18]	-94	-45	DT	-0.3	OpenShort	(-10)	-7	-35	-31	-10	-1.8,1
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI