|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $63.4200 One month high (close): $84.4300
XBI Daily Change: -2.31% Daily StdDev 3.6% XBI EMA_5_Trend: -0.52% 10Minute StdDev: $1.1972
Latest Price : $81.32(-2.31%) | Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($0.7) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($1.4) Tue. Jul 12, 2022($1.2) Mon. Jul 11, 2022($1.1) Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($1.4)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 76.63 | 80.91 | 81.92(-0.01) | 82.64(-0.01) | 82.26(-0.51) | 81.5 | 0.9 | | 16 | 21(0.1) | 25 | [-0] | [-12] | [-10] | -24 | -167 | RG | -0.6 | Wait | | (-1) | -14 | 9 | -35 | -20 | -0.4,36 | 62 | Sample size 14 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -1.65%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.91(daily_ema_10 -0.72%) 76.63(daily_ema_20 -5.98%)
Resistance Levels: 81.92(weak_hourly_sma_20 0.52%) 82.64(weak_hourly_sma_10 1.4%)
|
| | | 2 | Jul/14 | 10 | 76.63 | 80.91 | 81.93(-0.04) | 82.65(-0.1) | 82.68(-0.43) | 81.23 | 0.8 | | 16 | 21(0.2) | 5 | [-1] | [-11] | [-17] | -7 | -158 | RG | -1.2 | SmallLong | | (-1) | -12 | -12 | -31 | -20 | -0.6,58 | 62 | | 3 | Jul/14 | 9 | 76.63 | 80.91 | 81.96(-0.01) | 82.73(-0.05) | 83.04(-0.32) | 81.59 | 0.9 | | 16 | 21(0) | 0 | [-0] | [-7] | [-31] | 26 | -118 | RG | -1.3 | SmallLong? | | (-0) | -9 | -62 | -19 | -20 | -0.3,83 | 62 | | 4 | Jul/13 | 15 | 75.78 | 80.31 | 81.97(0.05) | 82.77(0.22) | 83.31(0.1) | 83.43 | 1.3 | | 18 | 21(2.2) | 50 | [1] | [10] | [-0] | 82 | 155 | UT | 0.1 | OpenLong? | | (3) | 3 | -5 | 5 | 8 | 1.3,99 | 74 | | 5 | Jul/13 | 14 | 75.78 | 80.31 | 81.93(-0.05) | 82.59(0.38) | 83.23(0.25) | 83.58 | 1.3 | | 18 | 19(-1) | 45 | [-1] | [15] | [2] | 87 | 310 | UR | 0.3 | SmallShort | | (2) | 7 | 0 | 7 | 5 | 1.5,99 | 74 | | | | |
| 6 | Jul/13 | 13 | 75.78 | 80.31 | 81.97(-0.02) | 82.28(0.51) | 83.02(0.51) | 83.58 | 1.3 | | 18 | 20(-0.6) | 50 | [-1] | [25] | [9] | 83 | 345 | UR | 0.5 | SmallShort | | (-1) | 14 | 20 | 11 | 4 | 1.4,98 | 74 | | 7 | Jul/13 | 12 | 75.78 | 80.31 | 81.99(-0.04) | 81.86(0.42) | 82.6(0.22) | 82.99 | 1.2 | | 18 | 20(-0.6) | 50 | [-1] | [15] | [3] | 68 | 212 | UR | 0.3 | SmallShort | | (-2) | 6 | 0 | 15 | 10 | 0.8,98 | 74 | | 8 | Jul/13 | 11 | 75.78 | 80.31 | 82.02(-0.02) | 81.52(0.22) | 82.42(0.24) | 82.99 | 1.2 | | 18 | 21(-0.3) | 50 | [-1] | [13] | [9] | 67 | 202 | UR | 0.5 | SmallShort | | (-1) | 7 | -3 | 24 | 20 | 0.8,97 | 74 | | 9 | Jul/13 | 10 | 75.78 | 80.31 | 82.04(-0.05) | 81.34(0.17) | 82.22(0.42) | 83.08 | 1.2 | | 18 | 21(-1) | 50 | [-1] | [17] | [19] | 49 | 283 | UR | 0.7 | SmallShort | | (-1) | 12 | 21 | 18 | 20 | 0.8,79 | 74 | | 10 | Jul/13 | 9 | 75.78 | 80.31 | 82.08(-0.11) | 81.2(0.01) | 81.88(0.42) | 82.47 | 1.1 | | 18 | 22(-1.1) | 50 | [-3] | [15] | [20] | 23 | 260 | UR | 0.4 | SmallShort? | | (-3) | 12 | 32 | 12 | 20 | 0.3,65 | 74 | | | | |
| 11 | Jul/12 | 15 | 74.8 | 79.41 | 82.17(-0.1) | 81.19(-0.04) | 81.54(0.51) | 81.54 | 1.1 | | 17 | 23(1.3) | 45 | [-3] | [15] | [-0] | -5 | 144 | RG | 0 | Wait? | | (-5) | 14 | -15 | 12 | 20 | -0.5,58 | 75 | | 12 | Jul/12 | 14 | 74.8 | 79.41 | 82.25(-0.07) | 81.22(0.04) | 81.13(0.65) | 81.97 | 1.1 | | 17 | 22(-0.3) | 50 | [-2] | [20] | [8] | -4 | 197 | UR | 0.6 | SmallShort | | (-2) | 18 | -4 | 25 | 20 | -0.2,51 | 75 | | 13 | Jul/12 | 13 | 74.8 | 79.41 | 82.31(-0.11) | 81.19(0.02) | 80.61(0.22) | 82.09 | 1.2 | | 17 | 22(-0.6) | 50 | [-3] | [8] | [16] | -14 | 130 | UR | 1 | SmallShort | | (-2) | 6 | 15 | 31 | 20 | -0.2,41 | 75 | | 14 | Jul/12 | 12 | 74.8 | 79.41 | 82.4(-0.15) | 81.17(-0.11) | 80.43(-0.09) | 81.66 | 1.1 | | 17 | 23(-0.6) | 50 | [-4] | [-3] | [25] | -41 | 34 | RG | 0.8 | SmallShort | | (-4) | -3 | 43 | 26 | 20 | -0.5,22 | 75 | | 15 | Jul/12 | 11 | 74.8 | 79.41 | 82.52(-0.21) | 81.26(-0.48) | 80.5(-0.4) | 80.42 | 0.9 | | 17 | 24(0.8) | 40 | [-6] | [-17] | [14] | -78 | -140 | RG | -0.1 | Wait | | (-7) | -11 | 35 | 4 | 20 | -1.4,7 | 75 | | | | |
| 16 | Jul/12 | 10 | 74.8 | 79.41 | 82.69(-0.29) | 81.65(-0.63) | 80.82(-0.71) | 79.42 | 0.7 | | 17 | 23(4.3) | -20 | [-8] | [-28] | [-9] | -108 | -290 | DT | -1 | HoldShort | | (-8) | -20 | -3 | -11 | -20 | -2.3,0 | 75 | | 17 | Jul/12 | 9 | 74.8 | 79.41 | 82.93(-0.19) | 82.17(-0.44) | 81.4(-0.46) | 79.5 | 0.7 | | 17 | 19(3.6) | 0 | [-5] | [-18] | [-32] | -119 | -339 | RG | -1.6 | SmallLong? | | (-7) | -13 | -62 | -14 | -20 | -2.9,4 | 75 | | 18 | Jul/11 | 15 | 74.05 | 78.9 | 83.09(-0.06) | 82.53(-0.27) | 81.78(-0.15) | 81.28 | 1.1 | | 15 | 15(1.8) | 25 | [-2] | [-7] | [-13] | -90 | -195 | RG | -0.5 | Wait? | | (-3) | -4 | -25 | -2 | -20 | -1.9,8 | 77 | | 19 | Jul/11 | 14 | 74.05 | 78.9 | 83.14(0.04) | 82.75(-0.24) | 81.9(-0.15) | 82.01 | 1.2 | | 15 | 13(-0.9) | 50 | [1] | [-5] | [-1] | -75 | -214 | DR | 0.1 | HoldShort | | (-0) | -4 | -1 | -1 | -5 | -1.3,8 | 77 | | 20 | Jul/11 | 13 | 74.05 | 78.9 | 83.11(0.06) | 82.95(-0.25) | 82.02(-0.56) | 82.03 | 1.2 | | 15 | 14(-1.2) | 45 | [2] | [-17] | [-1] | -76 | -329 | DR | 0 | HoldShort | | (1) | -15 | 11 | -14 | -20 | -1.2,4 | 77 | | | | |
| 21 | Jul/11 | 12 | 74.05 | 78.9 | 83.06(0.05) | 83.16(-0.17) | 82.48(-0.55) | 81.72 | 1.2 | | 15 | 15(-1.1) | 35 | [1] | [-16] | [-13] | -83 | -345 | DR | -0.8 | HoldShort | | (1) | -15 | -4 | -31 | -20 | -1.3,0 | 77 | | 22 | Jul/11 | 11 | 74.05 | 78.9 | 83.02(0.07) | 83.3(-0.17) | 82.94(-0.42) | 81.83 | 1.2 | | 15 | 16(-1.2) | 35 | [2] | [-12] | [-16] | -72 | -310 | DR | -1 | OpenShort | | (2) | -12 | -3 | -48 | -20 | -1.1,6 | 77 | | 23 | Jul/11 | 10 | 74.05 | 78.9 | 82.96(0.06) | 83.44(-0.22) | 83.29(-0.34) | 81.9 | 1.2 | | 15 | 18(-0.9) | 20 | [2] | [-10] | [-20] | -34 | -275 | DR | -1.2 | OpenShort | | (2) | -9 | -26 | -32 | -20 | -0.9,39 | 77 | | 24 | Jul/11 | 9 | 74.05 | 78.9 | 82.91(-0.01) | 83.62(-0.18) | 83.57(-0.37) | 82.65 | 1.3 | | 15 | 18(0) | 0 | [-0] | [-11] | [-25] | 11 | -112 | RG | -0.8 | SmallLong? | | (3) | -10 | -54 | -15 | -20 | -0.2,66 | 77 | | 25 | Jul/8 | 15 | 73.51 | 78.53 | 82.92(0.13) | 83.77(0.06) | 83.88(0.06) | 84.28 | 1.6 | | 18 | 18(0.5) | 50 | [4] | [7] | [6] | 72 | 47 | UT | 0.3 | OpenLong? | | (3) | 2 | 8 | 3 | 20 | 1.1,94 | 88 | | | | |
| 26 | Jul/8 | 14 | 73.51 | 78.53 | 82.81(0.23) | 83.72(0.04) | 83.83(0.23) | 84.03 | 1.6 | | 18 | 18(-1.4) | 50 | [6] | [12] | [6] | 63 | -20 | UT | 0.2 | OpenLong | | (3) | 6 | 16 | -2 | 17 | 1,88 | 88 | | 27 | Jul/8 | 13 | 73.51 | 78.53 | 82.62(0.24) | 83.69(0.04) | 83.64(0.06) | 83.55 | 1.5 | | 18 | 19(-2.3) | 50 | [7] | [7] | [-2] | 56 | -110 | CR | -0.1 | HoldShort | | (6) | 2 | 2 | -3 | -20 | 0.7,88 | 88 | | 28 | Jul/8 | 12 | 73.51 | 78.53 | 82.42(0.27) | 83.66(0.14) | 83.59(-0.08) | 83.48 | 1.5 | | 18 | 22(-2.2) | 50 | [8] | [5] | [-9] | 62 | -158 | CR | -0.1 | HoldShort | | (7) | -2 | -20 | 3 | -20 | 0.7,94 | 88 | | 29 | Jul/8 | 11 | 73.51 | 78.53 | 82.2(0.33) | 83.54(0.34) | 83.66(0.01) | 84.08 | 1.6 | | 18 | 24(-1.7) | 50 | [9] | [10] | [-1] | 70 | -89 | CR | 0.3 | HoldShort | | (9) | 0 | 1 | 2 | -20 | 1.2,90 | 88 | | 30 | Jul/8 | 10 | 73.51 | 78.53 | 81.93(0.36) | 83.26(0.34) | 83.66(0) | 84.05 | 1.6 | | 18 | 26(-2.1) | 50 | [10] | [10] | [9] | 66 | -95 | UT | 0.2 | OpenLong | | (10) | 0 | 33 | -5 | -9 | 1.3,83 | 88 | | | | |
| 31 | Jul/8 | 9 | 73.51 | 78.53 | 81.64(0.31) | 82.98(0.29) | 83.65(-0.12) | 83.09 | 1.5 | | 18 | 28(-1.5) | 50 | [9] | [6] | [-7] | 52 | -154 | CR | -0.3 | HoldShort? | | (9) | -3 | -5 | -12 | -20 | 0.8,82 | 88 | | 32 | Jul/7 | 15 | 72.88 | 77.65 | 81.39(0.41) | 82.74(0.3) | 83.75(0.02) | 83.23 | 1.7 | | 17 | 29(-6.2) | 50 | [11] | [12] | [-10] | 65 | -171 | CR | -0.3 | HoldShort? | | (9) | 1 | -21 | -8 | -16 | 1,90 | 81 | | 33 | Jul/7 | 14 | 72.88 | 77.65 | 81.06(0.47) | 82.49(0.34) | 83.73(0.38) | 83.86 | 1.8 | | 17 | 35(-2.1) | 50 | [13] | [22] | [1] | 81 | -19 | UT | 0.1 | HoldLong | | (14) | 11 | -6 | -2 | 20 | 1.3,98 | 81 | | 34 | Jul/7 | 13 | 72.88 | 77.65 | 80.68(0.51) | 82.21(0.17) | 83.41(0.65) | 84.05 | 1.8 | | 17 | 37(-1.7) | 50 | [14] | [28] | [12] | 88 | 79 | UT | 0.3 | HoldLong | | (14) | 18 | 6 | 3 | 20 | 1.5,100 | 81 | | 35 | Jul/7 | 12 | 72.88 | 77.65 | 80.27(0.56) | 82.07(0.22) | 82.87(0.69) | 83.87 | 1.8 | | 17 | 39(-2) | 50 | [16] | [30] | [12] | 88 | 70 | UT | 0.4 | HoldLong | | (15) | 19 | 5 | 7 | 20 | 1.5,100 | 81 | | | | |
| 36 | Jul/7 | 11 | 72.88 | 77.65 | 79.82(0.53) | 81.89(0.42) | 82.3(0.71) | 83.72 | 1.8 | | 17 | 41(-0.3) | 50 | [15] | [33] | [14] | 88 | 146 | UT | 0.6 | HoldLong | | (16) | 20 | 20 | 11 | 20 | 1.6,98 | 81 | | 37 | Jul/7 | 10 | 72.88 | 77.65 | 79.4(0.48) | 81.55(0.46) | 81.72(0.59) | 83.12 | 1.7 | | 17 | 41(0.4) | 50 | [13] | [30] | [14] | 79 | 143 | UT | 0.6 | HoldLong | | (15) | 16 | 27 | 9 | 20 | 1.5,91 | 81 | | 38 | Jul/7 | 9 | 72.88 | 77.65 | 79.02(0.46) | 81.18(0.38) | 81.24(0.3) | 82.32 | 1.6 | | 17 | 41(-0.6) | 50 | [13] | [21] | [13] | 66 | 44 | UT | 0.4 | OpenLong? | | (12) | 8 | 34 | 4 | 11 | 1.3,83 | 81 | | 39 | Jul/6 | 15 | 72.28 | 76.47 | 78.66(0.41) | 80.87(0.33) | 81(-0.31) | 81.33 | 1.6 | | 16 | 42(-4.8) | 50 | [11] | [3] | [1] | 55 | -139 | UT | 0.1 | OpenLong? | | (12) | -9 | 10 | -3 | -20 | 1.1,77 | 82 | | 40 | Jul/6 | 14 | 72.28 | 76.47 | 78.34(0.45) | 80.6(0.37) | 81.25(-0.28) | 81.03 | 1.6 | | 16 | 46(-1.5) | 50 | [13] | [4] | [-3] | 53 | -175 | CR | -0.1 | HoldShort | | (12) | -8 | 7 | -8 | -20 | 1.1,75 | 82 | | | | |
| 41 | Jul/6 | 13 | 72.28 | 76.47 | 77.99(0.39) | 80.3(0.31) | 81.48(0.14) | 80.82 | 1.6 | | 16 | 48(-0.2) | 50 | [11] | [15] | [-4] | 54 | 12 | CR | -0.3 | HoldShort | | (13) | 4 | 1 | -17 | -16 | 1.1,76 | 82 | | 42 | Jul/6 | 12 | 72.28 | 76.47 | 77.69(0.37) | 80.05(0.51) | 81.37(0.28) | 80.79 | 1.6 | | 16 | 48(0.4) | 50 | [10] | [21] | [-9] | 65 | 102 | CR | -0.2 | HoldShort | | (12) | 8 | -8 | -16 | -20 | 1.2,85 | 82 | | 43 | Jul/6 | 11 | 72.28 | 76.47 | 77.4(0.4) | 79.64(0.58) | 81.14(0.46) | 81.01 | 1.6 | | 16 | 48(1.3) | 50 | [11] | [27] | [-20] | 78 | 190 | CR | -0 | OpenShort | | (12) | 13 | -56 | -7 | -4 | 1.4,93 | 82 | | 44 | Jul/6 | 10 | 72.28 | 76.47 | 77.09(0.59) | 79.18(0.94) | 80.77(1.1) | 82.65 | 1.9 | | 16 | 46(6) | 50 | [16] | [52] | [16] | 105 | 408 | UT | 0.7 | HoldLong | | (15) | 31 | 16 | 2 | 20 | 2.2,100 | 82 | | 45 | Jul/6 | 9 | 72.28 | 76.47 | 76.64(0.55) | 78.44(0.89) | 79.89(0.97) | 82.18 | 1.8 | | 16 | 40(4.3) | 50 | [15] | [47] | [34] | 113 | 415 | UT | 1 | HoldLong? | | (16) | 27 | 68 | 4 | 20 | 2.5,100 | 82 | | | | |
| 46 | Jul/5 | 15 | 71.65 | 75.38 | 76.22(0.47) | 77.75(0.66) | 79.12(0.51) | 80.23 | 1.7 | | 15 | 36(-0.4) | 50 | [13] | [31] | [15] | 100 | 189 | UT | 0.6 | CloseLong? | | (13) | 14 | 25 | -1 | 20 | 2,100 | 82 | | 47 | Jul/5 | 14 | 71.65 | 75.38 | 75.86(0.32) | 77.24(0.49) | 78.72(0.76) | 79.53 | 1.6 | | 15 | 37(3.6) | 50 | [9] | [35] | [12] | 100 | 352 | UT | 0.4 | HoldLong | | (13) | 21 | 14 | -1 | 20 | 2,100 | 82 | | 48 | Jul/5 | 13 | 71.65 | 75.38 | 75.62(0.28) | 76.86(0.54) | 78.13(0.7) | 79.13 | 1.5 | | 15 | 33(3.8) | 50 | [8] | [33] | [18] | 101 | 354 | UT | 0.6 | HoldLong | | (9) | 19 | 16 | 34 | 20 | 2.1,98 | 82 | | 49 | Jul/5 | 12 | 71.65 | 75.38 | 75.41(0.29) | 76.45(0.5) | 77.59(0.81) | 78.69 | 1.4 | | 15 | 29(4.2) | 50 | [8] | [36] | [22] | 103 | 341 | UT | 0.7 | HoldLong | | (7) | 23 | 24 | 34 | 20 | 2.2,98 | 82 | | 50 | Jul/5 | 11 | 71.65 | 75.38 | 75.19(0.25) | 76.07(0.5) | 76.97(0.77) | 78.02 | 1.3 | | 15 | 25(2.8) | 50 | [7] | [34] | [8] | 103 | 323 | UT | 0.8 | HoldLong | | (7) | 21 | -9 | 34 | 20 | 2.2,98 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|