|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.2000 One month high (close): $76.6050
VCSH Daily Change: -0.1% Daily StdDev 0.27% VCSH EMA_5_Trend: -0.05% 10Minute StdDev: $0.1058
Latest Price : $76.24(-0.1%) | Mon. Jul 18, 2022($0.1) Fri. Jul 15, 2022($0.1) Thu. Jul 14, 2022($0.1) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 76.16 | 76.38 | 76.27(-0.01) | 76.19(-0.03) | 76.16(-0.03) | 76.17 | 0 | | 11 | 44(0.1) | 50 | [-4] | [-16] | [18] | -55 | -7 | RG | 0.1 | Wait | | (-4) | -11 | 61 | -17 | 4 | -0.9,18 | 58 | Sample size 17 Avg positive next hour return: 0.08%(53%) Avg negative next hour return: -0.05%(47%)
Daily Trend: %
Up Forces: 76.38(daily_ema_10 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 76.19(weak_hourly_sma_10 0.03%) 76.27(weak_hourly_sma_20 0.13%)
|
| | | 2 | Jul/14 | 10 | 76.16 | 76.38 | 76.28(-0.03) | 76.21(-0.04) | 76.18(-0.05) | 76.04 | -0.5 | | 11 | 44(3.4) | 0 | [-11] | [-28] | [1] | -80 | -12 | RG | -1.2 | SmallLong | | (-11) | -19 | 18 | -25 | -11 | -2.1,23 | 58 | | 3 | Jul/14 | 9 | 76.16 | 76.38 | 76.3(-0.03) | 76.24(-0.04) | 76.22(-0.07) | 76 | -0.6 | | 11 | 41(10.7) | -25 | [-11] | [-35] | [-49] | -84 | -27 | DT | -2.1 | OpenShort? | | (-11) | -26 | -132 | -24 | -12 | -2.9,39 | 58 | | 4 | Jul/13 | 15 | 76.11 | 76.37 | 76.32(-0.01) | 76.27(-0.01) | 76.27(0.01) | 76.28 | 0.6 | | 11 | 30(1.1) | 35 | [-4] | [3] | [1] | -4 | 3 | UR | 0.1 | SmallShort? | | (0) | 4 | -4 | 9 | 5 | -0.5,59 | 67 | | 5 | Jul/13 | 14 | 76.11 | 76.37 | 76.32(0) | 76.28(-0.01) | 76.26(0.05) | 76.29 | 0.7 | | 11 | 29(0.1) | 50 | [0] | [18] | [3] | -6 | 3 | UR | 0.4 | SmallShort | | (-4) | 19 | 0 | 15 | 7 | -0.5,57 | 67 | | | | |
| 6 | Jul/13 | 13 | 76.11 | 76.37 | 76.32(0) | 76.29(-0.01) | 76.22(-0.01) | 76.29 | 0.7 | | 11 | 29(0.3) | 50 | [0] | [-4] | [8] | -11 | -13 | RG | 0.9 | SmallShort | | (0) | -4 | 14 | 20 | -1 | -0.5,52 | 67 | | 7 | Jul/13 | 12 | 76.11 | 76.37 | 76.32(0) | 76.3(-0.03) | 76.23(-0.03) | 76.26 | 0.6 | | 11 | 28(0.5) | 50 | [0] | [-15] | [6] | -30 | -18 | RG | 0.4 | Wait | | (0) | -11 | 4 | 27 | 5 | -0.9,43 | 67 | | 8 | Jul/13 | 11 | 76.11 | 76.37 | 76.33(-0.01) | 76.3(0) | 76.25(-0.01) | 76.25 | 0.5 | | 11 | 28(0.4) | 50 | [-4] | [-3] | [4] | -51 | -2 | RG | 0 | Wait | | (-4) | -4 | 18 | -9 | -8 | -1.1,27 | 67 | | 9 | Jul/13 | 10 | 76.11 | 76.37 | 76.33(0) | 76.32(-0.01) | 76.26(-0.05) | 76.21 | 0.4 | | 11 | 27(2.9) | 50 | [0] | [-19] | [12] | -71 | -33 | RG | -0.7 | Wait | | (0) | -19 | 50 | -24 | -9 | -1.8,24 | 67 | | 10 | Jul/13 | 9 | 76.11 | 76.37 | 76.34(-0.03) | 76.33(-0.04) | 76.3(-0.08) | 76.1 | -0 | | 11 | 25(10.9) | -25 | [-11] | [-38] | [-44] | -112 | -20 | DT | -3 | HoldShort? | | (-11) | -30 | -111 | -36 | -10 | -3.6,28 | 67 | | | | |
| 11 | Jul/12 | 15 | 76.07 | 76.34 | 76.36(0.01) | 76.33(0) | 76.36(-0.03) | 76.34 | 0.8 | | 11 | 14(1.4) | 50 | [4] | [-9] | [-5] | -24 | -18 | DR | -0.5 | OpenShort? | | (0) | -11 | -4 | -23 | 0 | -0.5,39 | 69 | | 12 | Jul/12 | 14 | 76.07 | 76.34 | 76.35(-0.01) | 76.36(-0.01) | 76.38(-0.01) | 76.35 | 0.8 | | 11 | 12(-1.5) | 25 | [-4] | [-5] | [0] | 0 | 8 | RG | -0.7 | Wait | | (4) | -4 | 11 | -19 | -1 | 0,50 | 69 | | 13 | Jul/12 | 13 | 76.07 | 76.34 | 76.35(0) | 76.37(-0.01) | 76.39(0.01) | 76.33 | 0.8 | | 11 | 14(-0.6) | 35 | [0] | [3] | [-11] | -4 | 3 | CR | -1.3 | HoldShort | | (-4) | 4 | -25 | -18 | -1 | -0.6,61 | 69 | | 14 | Jul/12 | 12 | 76.07 | 76.34 | 76.35(0) | 76.38(0.01) | 76.38(0.01) | 76.38 | 0.9 | | 11 | 14(0) | 50 | [0] | [7] | [0] | 44 | 3 | UT | 0 | OpenLong | | (0) | 4 | -4 | 7 | 1 | 0.4,84 | 69 | | 15 | Jul/12 | 11 | 76.07 | 76.34 | 76.35(0) | 76.38(0) | 76.37(0.01) | 76.39 | 0.9 | | 11 | 14(0) | 50 | [0] | [5] | [2] | 58 | 3 | UR | 0.4 | SmallShort | | (0) | 4 | -14 | 39 | 0 | 0.6,93 | 69 | | | | |
| 16 | Jul/12 | 10 | 76.07 | 76.34 | 76.35(0) | 76.37(0.01) | 76.36(0.01) | 76.42 | 1 | | 11 | 14(0.3) | 50 | [0] | [7] | [6] | 51 | 13 | UR | 1.2 | SmallShort | | (0) | 4 | 4 | 28 | 1 | 1.2,71 | 69 | | 17 | Jul/12 | 9 | 76.07 | 76.34 | 76.35(0) | 76.36(0.01) | 76.36(0) | 76.41 | 1 | | 11 | 14(0.2) | 50 | [0] | [3] | [20] | 23 | 10 | UR | 1.3 | SmallShort? | | (0) | 0 | 57 | 7 | 1 | 1,48 | 69 | | 18 | Jul/11 | 15 | 76.07 | 76.31 | 76.36(-0.01) | 76.36(0) | 76.35(-0.03) | 76.29 | 0.6 | | 7 | 14(1.1) | 5 | [-4] | [-11] | [-9] | -58 | -7 | RG | -1.3 | SmallLong? | | (0) | -11 | -14 | -27 | 0 | -1.5,30 | 67 | | 19 | Jul/11 | 14 | 76.07 | 76.31 | 76.36(0) | 76.36(0) | 76.37(-0.01) | 76.32 | 0.7 | | 7 | 13(0) | 15 | [0] | [-3] | [-9] | -32 | -13 | DR | -1.1 | OpenShort | | (-4) | -4 | -14 | -20 | -8 | -1.1,46 | 67 | | 20 | Jul/11 | 13 | 76.07 | 76.31 | 76.37(-0.01) | 76.36(0) | 76.37(0) | 76.35 | 0.8 | | 7 | 13(-0.8) | 10 | [-4] | [-0] | [-5] | 1 | 10 | RG | -0.7 | Wait | | (0) | 0 | -14 | -4 | 0 | -0.4,61 | 67 | | | | |
| 21 | Jul/11 | 12 | 76.07 | 76.31 | 76.37(0) | 76.35(0.01) | 76.38(0.01) | 76.38 | 0.9 | | 7 | 14(-2) | 40 | [0] | [6] | [-1] | 22 | 3 | CR | 0 | HoldShort | | (-4) | 4 | -11 | 15 | 1 | 0,72 | 67 | | 22 | Jul/11 | 11 | 76.07 | 76.31 | 76.38(-0.01) | 76.35(0) | 76.37(0.03) | 76.4 | 0.9 | | 7 | 16(-1.4) | 35 | [-4] | [11] | [4] | 29 | 18 | UR | 0.5 | SmallShort | | (0) | 11 | -4 | 25 | 7 | 0.4,69 | 67 | | 23 | Jul/11 | 10 | 76.07 | 76.31 | 76.38(0) | 76.35(0) | 76.35(0.04) | 76.41 | 0.9 | | 7 | 17(-1.2) | 50 | [0] | [15] | [13] | 13 | 10 | UR | 1 | SmallShort | | (-4) | 15 | 25 | 22 | 8 | 0.3,55 | 67 | | 24 | Jul/11 | 9 | 76.07 | 76.31 | 76.39(-0.01) | 76.34(-0.01) | 76.32(-0.01) | 76.36 | 0.8 | | 7 | 18(-0.5) | 25 | [-4] | [-6] | [6] | -23 | 8 | RG | 0.6 | Wait? | | (0) | -4 | 14 | 9 | -1 | -0.5,40 | 67 | | 25 | Jul/8 | 15 | 76.08 | 76.29 | 76.4(-0.01) | 76.35(-0.01) | 76.32(0) | 76.33 | 0.7 | | 7 | 19(-4.7) | 30 | [-4] | [-2] | [2] | -45 | 0 | RG | 0 | Wait? | | (-4) | 0 | 4 | 4 | 0 | -1,30 | 69 | | | | |
| 26 | Jul/8 | 14 | 76.08 | 76.29 | 76.41(-0.03) | 76.35(0) | 76.33(0.01) | 76.32 | 0.7 | | 7 | 23(-1.6) | -5 | [-11] | [2] | [-1] | -53 | 24 | RG | -0.1 | Wait | | (-11) | 4 | -4 | 1 | -1 | -1.1,25 | 69 | | 27 | Jul/8 | 13 | 76.08 | 76.29 | 76.43(-0.01) | 76.36(-0.01) | 76.32(-0.03) | 76.33 | 0.7 | | 7 | 25(-1.5) | 25 | [-4] | [-13] | [4] | -50 | -7 | RG | 0.1 | Wait | | (-4) | -11 | 11 | 6 | -1 | -1.1,28 | 69 | | 28 | Jul/8 | 12 | 76.08 | 76.29 | 76.44(-0.03) | 76.37(-0.01) | 76.34(-0.03) | 76.31 | 0.6 | | 7 | 26(-0.7) | -25 | [-11] | [-15] | [-4] | -58 | 3 | DT | -0.3 | OpenShort | | (-11) | -11 | -18 | 11 | -1 | -1.4,27 | 69 | | 29 | Jul/8 | 11 | 76.08 | 76.29 | 76.46(-0.01) | 76.38(-0.01) | 76.36(-0.01) | 76.35 | 0.7 | | 7 | 27(-0.9) | 30 | [-4] | [-6] | [3] | -57 | -2 | RG | -0.1 | Wait | | (-4) | -4 | 11 | -2 | 0 | -1.1,21 | 69 | | 30 | Jul/8 | 10 | 76.08 | 76.29 | 76.47(-0.01) | 76.39(-0.01) | 76.37(-0.01) | 76.33 | 0.7 | | 7 | 28(0) | 40 | [-4] | [-6] | [9] | -68 | -12 | RG | -0.4 | Wait | | (-11) | -4 | 29 | 0 | -3 | -1.4,17 | 69 | | | | |
| 31 | Jul/8 | 9 | 76.08 | 76.29 | 76.48(-0.03) | 76.4(-0.03) | 76.38(-0.04) | 76.27 | 0.5 | | 7 | 28(3.4) | -40 | [-11] | [-22] | [-29] | -91 | -9 | DT | -1.1 | OpenShort? | | (-4) | -15 | -86 | -4 | -3 | -2.1,12 | 69 | | 32 | Jul/7 | 15 | 76.1 | 76.26 | 76.5(-0.01) | 76.42(-0.01) | 76.41(0.01) | 76.45 | 0.9 | | 4 | 25(0.8) | 10 | [-4] | [3] | [6] | -52 | 3 | UR | 0.5 | SmallShort? | | (-4) | 4 | 14 | 10 | 0 | -0.6,13 | 74 | | 33 | Jul/7 | 14 | 76.1 | 76.26 | 76.5(0) | 76.42(0) | 76.41(0) | 76.42 | 0.8 | | 4 | 24(0.4) | 40 | [0] | [2] | [6] | -69 | -10 | UR | 0.2 | SmallShort | | (-4) | 0 | 14 | 6 | -1 | -1,6 | 74 | | 34 | Jul/7 | 13 | 76.1 | 76.26 | 76.51(-0.01) | 76.43(-0.01) | 76.4(-0.01) | 76.39 | 0.8 | | 4 | 23(1.2) | 10 | [-4] | [-5] | [-0] | -80 | -12 | RG | -0.1 | Wait | | (-4) | -4 | -4 | 6 | -1 | -1.3,3 | 74 | | 35 | Jul/7 | 12 | 76.1 | 76.26 | 76.51(0) | 76.44(-0.04) | 76.41(-0.01) | 76.4 | 0.8 | | 4 | 22(1.2) | 25 | [0] | [-9] | [1] | -83 | -23 | RG | -0.1 | Wait | | (-4) | -4 | 0 | 2 | 4 | -1.4,2 | 74 | | | | |
| 36 | Jul/7 | 11 | 76.1 | 76.26 | 76.52(-0.01) | 76.47(-0.03) | 76.42(-0.03) | 76.4 | 0.8 | | 4 | 21(1.2) | -5 | [-4] | [-16] | [1] | -87 | -17 | RG | -0.3 | Wait | | (0) | -11 | 4 | 2 | -3 | -1.5,1 | 74 | | 37 | Jul/7 | 10 | 76.1 | 76.26 | 76.52(0) | 76.49(-0.03) | 76.44(-0.03) | 76.39 | 0.8 | | 4 | 20(1.4) | 5 | [0] | [-15] | [-6] | -98 | -28 | DR | -0.7 | HoldShort | | (-4) | -11 | -14 | -6 | -3 | -1.9,0 | 74 | | 38 | Jul/7 | 9 | 76.1 | 76.26 | 76.53(-0.01) | 76.51(-0.03) | 76.46(-0.01) | 76.42 | 0.8 | | 4 | 18(1.4) | 5 | [-4] | [-9] | [-2] | -90 | -2 | RG | -0.6 | Wait? | | (0) | -4 | 0 | -13 | -3 | -1.6,0 | 74 | | 39 | Jul/6 | 15 | 76.12 | 76.2 | 76.53(0) | 76.53(-0.03) | 76.47(-0.01) | 76.42 | 0.7 | | 4 | 17(2.5) | 10 | [0] | [-8] | [-7] | -93 | -23 | DR | -0.8 | HoldShort? | | (-4) | -4 | -14 | -14 | -3 | -1.9,5 | 82 | | 40 | Jul/6 | 14 | 76.12 | 76.2 | 76.53(0) | 76.55(-0.03) | 76.48(-0.05) | 76.45 | 0.8 | | 4 | 15(-3.3) | -10 | [0] | [-22] | [-12] | -79 | -23 | DR | -0.5 | HoldShort | | (0) | -19 | -25 | -19 | -3 | -1.5,9 | 82 | | | | |
| 41 | Jul/6 | 13 | 76.12 | 76.2 | 76.54(0.01) | 76.55(0) | 76.52(-0.03) | 76.5 | 0.9 | | 4 | 18(-2.8) | 20 | [4] | [-9] | [-4] | -51 | -28 | DR | -0.3 | OpenShort | | (4) | -11 | 0 | -20 | -8 | -0.5,12 | 82 | | 42 | Jul/6 | 12 | 76.12 | 76.2 | 76.53(0.01) | 76.57(-0.01) | 76.54(-0.03) | 76.5 | 0.9 | | 4 | 21(-3.1) | 20 | [4] | [-10] | [-6] | -51 | -18 | DR | -0.5 | OpenShort | | (4) | -11 | 4 | -41 | -1 | -0.4,9 | 82 | | 43 | Jul/6 | 11 | 76.12 | 76.2 | 76.52(0.01) | 76.58(-0.01) | 76.56(-0.04) | 76.49 | 0.9 | | 4 | 24(-2.6) | 20 | [4] | [-14] | [-4] | -22 | -21 | DR | -0.7 | OpenShort | | (4) | -15 | 4 | -28 | -8 | -0.3,36 | 82 | | 44 | Jul/6 | 10 | 76.12 | 76.2 | 76.51(0.01) | 76.58(0) | 76.59(-0.04) | 76.48 | 0.9 | | 4 | 26(-3.8) | -15 | [4] | [-12] | [-30] | 8 | -21 | DR | -1 | OpenShort | | (4) | -15 | -75 | -23 | -8 | -0.3,65 | 82 | | 45 | Jul/6 | 9 | 76.12 | 76.2 | 76.5(0.03) | 76.59(0.01) | 76.62(0.01) | 76.64 | 1.3 | | 4 | 30(-1.8) | 50 | [11] | [10] | [8] | 73 | -9 | UT | 0.2 | OpenLong? | | (11) | 4 | 25 | -2 | 1 | 1.1,95 | 82 | | | | |
| 46 | Jul/5 | 15 | 76.13 | 76.14 | 76.48(0.03) | 76.58(0.01) | 76.62(0) | 76.59 | 1 | | 0 | 32(0.4) | 40 | [11] | [7] | [-5] | 63 | -21 | CR | -0.2 | HoldShort? | | (11) | 0 | -11 | -6 | -5 | 0.8,93 | 75 | | 47 | Jul/5 | 14 | 76.13 | 76.14 | 76.46(0.03) | 76.57(0.03) | 76.62(0) | 76.61 | 1.1 | | 0 | 32(-3) | 50 | [11] | [11] | [-1] | 76 | -11 | CR | 0 | OpenShort | | (11) | 0 | -4 | -2 | 1 | 1.1,98 | 75 | | 48 | Jul/5 | 13 | 76.13 | 76.14 | 76.44(0.04) | 76.57(0) | 76.61(0.03) | 76.62 | 1.1 | | 0 | 35(-2.4) | 50 | [15] | [17] | [5] | 80 | -14 | UT | 0.1 | HoldLong | | (11) | 11 | 0 | 27 | 9 | 1.2,100 | 75 | | 49 | Jul/5 | 12 | 76.13 | 76.14 | 76.41(0.04) | 76.55(0.01) | 76.59(0.03) | 76.62 | 1.1 | | 0 | 37(-1.4) | 50 | [15] | [19] | [6] | 80 | -4 | UT | 0.2 | HoldLong | | (14) | 11 | 4 | 27 | 1 | 1.3,97 | 75 | | 50 | Jul/5 | 11 | 76.13 | 76.14 | 76.38(0.03) | 76.54(0.04) | 76.57(0.03) | 76.61 | 1.1 | | 0 | 38(-0.6) | 50 | [11] | [24] | [10] | 82 | 7 | UT | 0.2 | HoldLong | | (14) | 11 | 18 | 27 | -4 | 1.4,97 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|