soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 14, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $11.6000 One month high (close): $16.6100

soxl Daily Change: 5.87% Daily StdDev 8.72% soxl EMA_5_Trend: 0.52% 10Minute StdDev: $0.362

Latest Price : $14.07(5.87%)

Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.8) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.8)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 14, 2022
1	Jul/14	11	13.77	12.99	(0)	(0)	13.06(-0.61)	13	-0.7	-5	21(0.2)	-30	[0]	[-7]	[0]	-36	-256	DT	-0.3	OpenShort	(-2)	-7	26	-38	-20	-0.6,29	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.77(daily_ema_20 5.92%)

2	Jul/14	10	13.77	12.99	13.13(-0.15)	13.08(-0.38)	13.14(-0.83)	12.71	-1	-5	21(1.4)	-50	[-2]	[-12]	[-22]	-49	-381	DT	-1.9	OpenShort	(-2)	-10	-13	-42	-20	-1.8,46	52
3	Jul/14	9	13.77	12.99	13.15(-0.08)	13.13(-0.3)	13.25(-0.6)	12.85	-0.8	-5	19(1.2)	-50	[-1]	[-9]	[-26]	-10	-299	DT	-1.9	OpenShort?	(0)	-7	-47	-25	-20	-1.4,75	52
4	Jul/13	15	13.84	12.92	13.16(0.23)	13.13(0)	13.33(0.6)	13.4	-0.3	-7	18(2.3)	-10	[3]	[7]	[10]	79	102	RG	0.4	Wait?	(2)	7	2	14	20	1.2,99	47
5	Jul/13	14	13.84	12.92	13.13(-0.15)	13.17(0.08)	13.25(1.07)	13.38	-0.4	-7	16(-4.1)	-30	[-2]	[11]	[12]	78	606	UR	0.6	SmallShort	(3)	12	-1	28	20	1.2,98	47

6	Jul/13	13	13.84	12.92	13.15(-0.23)	13.16(0.3)	13.11(0.85)	13.39	-0.3	-7	20(-3)	-35	[-3]	[10]	[15]	66	612	UR	1.1	SmallShort	(-3)	10	8	37	20	0.9,93	47
7	Jul/13	12	13.84	12.92	13.18(-0.08)	13.16(0)	13(-0.08)	13.3	-0.4	-7	23(-0.9)	-15	[-1]	[-2]	[17]	37	151	DP	1	OpenShort	(-3)	-1	9	38	20	0.4,77	47
8	Jul/13	11	13.84	12.92	13.19(-0.08)	13.12(0.31)	13.01(0.08)	13.2	-0.5	-7	24(-0.9)	-30	[-1]	[1]	[6]	-5	106	UR	0.6	SmallShort	(-2)	1	17	16	-20	0,45	47
9	Jul/13	10	13.84	12.92	13.2(-0.38)	13.08(-0.08)	13(-0.46)	13.01	-0.6	-7	25(-3.2)	-50	[-4]	[-8]	[9]	-46	119	DP	0	OpenShort	(-3)	-5	35	-12	-8	-0.6,19	47
10	Jul/13	9	13.84	12.92	13.25(-0.38)	13.09(-0.61)	13.06(-1.21)	12.63	-0.9	-7	28(3)	-50	[-4]	[-19]	[-23]	-78	-392	DT	-1.2	OpenShort?	(-6)	-14	-24	-22	-20	-1.7,15	47

11	Jul/12	15	13.95	13.02	13.3(-0.08)	13.17(-0.23)	13.22(-0.23)	12.9	-0.8	-10	25(2)	-50	[-1]	[-7]	[-21]	-53	-274	DT	-1	OpenShort?	(-3)	-3	-33	-12	-20	-1.3,30	43
12	Jul/12	14	13.95	13.02	13.31(-0.15)	13.2(0.3)	13.25(0.15)	13.28	-0.5	-10	23(-1.1)	-50	[-2]	[1]	[3]	-10	162	UR	0.1	SmallShort	(1)	2	2	4	20	-0.1,43	43
13	Jul/12	13	13.95	13.02	13.33(-0.22)	13.16(0.15)	13.23(0.53)	13.26	-0.5	-10	24(-1.1)	-50	[-3]	[4]	[-1]	-12	296	RG	0.1	Wait	(-3)	6	-6	15	-20	-0.2,43	43
14	Jul/12	12	13.95	13.02	13.36(-0.15)	13.14(0.38)	13.16(0.23)	13.33	-0.5	-10	25(-0.5)	-50	[-2]	[2]	[5]	-18	188	UR	0.5	SmallShort	(-2)	3	3	8	20	-0.1,35	43
15	Jul/12	11	13.95	13.02	13.38(-0.07)	13.09(-0.38)	13.16(0)	13.3	-0.5	-10	25(-0.3)	-15	[-1]	[-5]	[27]	-23	10	DP	0.5	OpenShort	(-2)	0	24	13	20	-0.2,32	43

16	Jul/12	10	13.95	13.02	13.39(-0.22)	13.14(-0.68)	13.13(-0.15)	13.03	-0.7	-10	26(0.9)	-50	[-3]	[-9]	[-1]	-56	-88	DT	-0.3	OpenShort	(-3)	-2	-17	-5	20	-1,19	43
17	Jul/12	9	13.95	13.02	13.39(0)	13.23(-0.23)	13.15(0.38)	13.22	-0.5	-10	25(0.1)	-25	[0]	[1]	[13]	-42	-54	UR	0.2	SmallShort?	(-1)	4	27	-4	20	-0.6,23	43
18	Jul/11	15	14.22	13.28	13.42(-0.22)	13.26(-0.53)	13.1(-0.15)	12.92	-0.9	-12	25(2.1)	-50	[-3]	[-8]	[-15]	-62	-189	DT	-0.5	OpenShort?	(-3)	-2	-21	-4	-20	-1.5,26	49
19	Jul/11	14	14.22	13.28	13.45(0.37)	13.33(-0.52)	13.12(0.54)	13.16	-0.8	-12	23(-6.3)	-15	[4]	[2]	[-2]	-42	-453	CR	0.1	HoldShort	(-1)	6	-15	4	20	-0.9,31	49
20	Jul/11	13	14.22	13.28	13.4(0.45)	13.4(-0.15)	13.05(-0.84)	13.33	-0.6	-12	29(-6.2)	-20	[5]	[-12]	[7]	-29	-699	RG	0.7	Wait	(4)	-10	23	-2	-8	-0.2,26	49

21	Jul/11	12	14.22	13.28	13.34(0.38)	13.42(-0.07)	13.16(-1.2)	13.07	-0.8	-12	35(-5.3)	-45	[4]	[-16]	[-12]	-49	-866	DR	-0.2	OpenShort	(4)	-14	6	-17	-20	-0.6,16	49
22	Jul/11	11	14.22	13.28	13.29(0.38)	13.43(-0.59)	13.32(-0.82)	13	-0.9	-12	40(-5)	-50	[4]	[-14]	[-14]	-54	-791	DR	-0.6	OpenShort	(4)	-9	1	-39	-20	-0.5,9	49
23	Jul/11	10	14.22	13.28	13.24(0.38)	13.51(-0.59)	13.43(-0.81)	12.99	-0.9	-12	45(-4.5)	-45	[4]	[-14]	[-13]	-24	-761	DR	-0.7	OpenShort	(5)	-9	12	-29	-20	-0.4,36	49
24	Jul/11	9	14.22	13.28	13.19(0.46)	13.59(-0.59)	13.54(-1.53)	12.86	-1	-12	50(-4.4)	-50	[5]	[-22]	[-53]	2	-1080	DR	-1	OpenShort?	(4)	-17	-85	-18	-20	-0.5,64	49
25	Jul/8	15	14.61	13.55	13.13(0.77)	13.67(0.22)	13.75(0.59)	13.88	-0.4	-11	54(8.7)	-10	[9]	[9]	[6]	64	-44	RG	0.2	Wait?	(10)	7	3	1	20	1,89	54

26	Jul/8	14	14.61	13.55	13.03(0.85)	13.64(0.29)	13.67(0.96)	13.85	-0.4	-11	46(-1.4)	25	[10]	[14]	[14]	63	24	UT	0.2	OpenLong	(9)	11	24	-2	20	1.1,85	54
27	Jul/8	13	14.61	13.55	12.92(0.78)	13.6(0.15)	13.54(-0.37)	13.57	-0.6	-11	47(-2.5)	-25	[9]	[-2]	[-5]	57	-365	DR	0	OpenShort	(9)	-4	3	-1	-20	0.8,87	54
28	Jul/8	12	14.61	13.55	12.82(0.87)	13.58(0.15)	13.59(-0.37)	13.54	-0.6	-11	50(-2.5)	-35	[10]	[-2]	[-13]	60	-392	DR	-0.1	OpenShort	(10)	-4	-33	0	-20	0.9,87	54
29	Jul/8	11	14.61	13.55	12.71(1.11)	13.56(1.19)	13.64(0.44)	13.94	-0.4	-11	52(-0.9)	0	[13]	[14]	[6]	70	-25	RG	0.3	Wait	(12)	5	41	-6	-20	1.4,85	54
30	Jul/8	10	14.61	13.55	12.57(1.05)	13.4(0.98)	13.58(-0.22)	13.46	-0.7	-11	53(-2.6)	-25	[12]	[5]	[-6]	59	-380	CR	-0.1	HoldShort	(12)	-3	21	-10	-20	1,84	54

31	Jul/8	9	14.61	13.55	12.44(0.89)	13.27(0.91)	13.61(-0.29)	13.22	-0.8	-11	56(-1.9)	-50	[10]	[3]	[-33]	60	-313	CR	-0.4	HoldShort?	(11)	-3	-45	-12	-20	0.8,90	54
32	Jul/7	15	15.02	13.55	12.33(1.23)	13.15(1.39)	13.65(0.52)	13.76	-0.6	-15	57(14.1)	0	[14]	[16]	[2]	87	79	RG	0.1	Wait?	(13)	6	-3	-4	20	1.5,99	41
33	Jul/7	14	15.02	13.55	12.18(0.91)	12.97(1.49)	13.58(0.67)	13.8	-0.5	-15	43(3)	10	[10]	[17]	[10]	90	604	RG	0.2	Wait	(15)	8	10	-4	20	1.6,100	41
34	Jul/7	13	15.02	13.55	12.07(0.92)	12.78(1.43)	13.49(2.12)	13.68	-0.6	-15	40(3.1)	25	[11]	[33]	[16]	95	941	UT	0.2	OpenLong	(12)	24	6	-5	20	1.8,100	41
35	Jul/7	12	15.02	13.55	11.96(1.01)	12.6(1.45)	13.21(2.24)	13.61	-0.6	-15	37(3.4)	25	[12]	[35]	[22]	100	939	UT	0.5	HoldLong	(11)	26	16	-8	20	2,100	41

36	Jul/7	11	15.02	13.55	11.84(0.85)	12.42(1.39)	12.92(2.13)	13.42	-0.7	-15	34(3.6)	25	[10]	[33]	[22]	103	1010	UT	0.7	HoldLong	(11)	24	3	3	20	2.1,100	41
37	Jul/7	10	15.02	13.55	11.74(0.86)	12.25(1.58)	12.65(2.26)	13.38	-0.7	-15	30(4.8)	25	[10]	[36]	[28]	110	1105	UT	1.1	HoldLong	(11)	26	-1	7	20	2.4,100	41
38	Jul/7	9	15.02	13.55	11.64(0.78)	12.06(1.77)	12.37(2.49)	13.39	-0.7	-15	25(7.3)	20	[9]	[39]	[70]	125	1344	UT	1.8	HoldLong?	(10)	28	103	17	20	3,100	41
39	Jul/6	15	15.52	13.6	11.55(0.09)	11.85(0.94)	12.07(0.84)	12.29	-1.1	-19	18(4.4)	-35	[1]	[12]	[10]	95	761	RG	0.5	Wait?	(4)	10	13	11	20	1.8,100	38
40	Jul/6	14	15.52	13.6	11.54(-0.43)	11.74(1.03)	11.97(0.5)	12.15	-1.2	-19	14(-3.7)	-50	[-5]	[7]	[6]	88	1092	UR	0.5	SmallShort	(0)	6	10	14	8	1.5,100	38

41	Jul/6	13	15.52	13.6	11.59(-0.6)	11.62(0.96)	11.91(0.51)	12.05	-1.2	-19	17(-4.7)	-50	[-7]	[7]	[9]	73	1135	UR	0.3	SmallShort	(-6)	6	8	17	20	0.9,100	38
42	Jul/6	12	15.52	13.6	11.66(-0.68)	11.51(1.05)	11.85(0.77)	11.97	-1.2	-19	22(-4.1)	-50	[-8]	[10]	[10]	63	1144	UR	0.2	SmallShort	(-7)	9	5	19	20	0.5,100	38
43	Jul/6	11	15.52	13.6	11.74(-0.68)	11.39(0.35)	11.76(1.12)	11.92	-1.2	-19	26(-3.3)	-40	[-8]	[10]	[29]	47	1118	UR	0.2	SmallShort	(-9)	13	12	20	20	0.2,92	38
44	Jul/6	10	15.52	13.6	11.82(-0.59)	11.35(0.27)	11.63(1.13)	11.8	-1.3	-19	30(-2)	-45	[-7]	[10]	[21]	23	862	UR	0.2	SmallShort	(-9)	13	-1	21	20	-0,73	38
45	Jul/6	9	15.52	13.6	11.89(-0.34)	11.32(0.44)	11.5(1.59)	11.81	-1.3	-19	32(-0.5)	-30	[-4]	[17]	[17]	5	665	UR	0.3	SmallShort?	(-8)	19	7	20	20	-0.1,57	38

46	Jul/5	15	16.09	13.88	11.93(-0.42)	11.27(0.45)	11.32(1.34)	11.74	-1.3	-20	32(4.9)	-25	[-5]	[14]	[31]	-14	601	UR	0.5	SmallShort?	(-4)	16	22	18	20	-0.2,41	38
47	Jul/5	14	16.09	13.88	11.98(-0.83)	11.27(0)	11.17(1.36)	11.52	-1.3	-20	27(-1.3)	-50	[-10]	[11]	[22]	-40	788	UR	0.4	SmallShort	(-7)	16	22	13	20	-0.5,23	38
48	Jul/5	13	16.09	13.88	12.08(-0.9)	11.22(-0.27)	11.02(-0.54)	11.31	-1.4	-20	28(-0.7)	-50	[-10]	[-13]	[14]	-56	121	DP	0.3	OpenShort	(-11)	-6	19	-19	20	-0.8,14	38
49	Jul/5	12	16.09	13.88	12.19(-0.89)	11.25(-0.88)	11.08(-0.54)	11.13	-1.4	-20	29(-0.1)	-50	[-10]	[-17]	[13]	-68	-118	DP	0	OpenShort	(-11)	-6	22	-23	20	-1.1,10	38
50	Jul/5	11	16.09	13.88	12.3(-0.89)	11.35(-1.82)	11.14(-0.62)	10.92	-1.5	-20	29(1)	-50	[-10]	[-23]	[1]	-79	-385	DP	-0.2	OpenShort	(-12)	-7	-8	-26	20	-1.4,6	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI