|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $8.7000 One month high (close): $10.6700
SILJ Daily Change: -4.19% Daily StdDev 3.4% SILJ EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $8.7(-4.19%) | Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.5
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 9.69 | 9.11 | 8.87(-0.22) | 8.87(-0.11) | 8.75(-1.24) | 8.63 | -1.6 | | -19 | 29(0.9) | -50 | [-7] | [-43] | [-2] | -76 | -355 | DT | -0.6 | HoldShort | | (-7) | -37 | 50 | -46 | -20 | -1.3,7 | 36 | Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -0.83%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.87(hourly_sma_10 2.78%) 8.87(hourly_sma_20 2.78%) 9.11(daily_ema_10 5.56%) 9.69(daily_ema_20 12.28%)
|
| | | 2 | Jul/14 | 10 | 9.69 | 9.11 | 8.89(-0.22) | 8.88(-0.34) | 8.86(-1.34) | 8.49 | -1.8 | | -19 | 28(3) | -50 | [-7] | [-50] | [-27] | -79 | -562 | DT | -2 | OpenShort | | (-10) | -39 | 0 | -51 | -20 | -2.2,26 | 36 | | 3 | Jul/14 | 9 | 9.69 | 9.11 | 8.91(-0.34) | 8.91(-0.34) | 8.98(-1.32) | 8.49 | -1.8 | | -19 | 25(4.3) | -50 | [-10] | [-50] | [-95] | -60 | -460 | DT | -3 | OpenShort? | | (-10) | -39 | -192 | -48 | -20 | -2.6,55 | 36 | | 4 | Jul/13 | 15 | 9.78 | 9.23 | 8.91(0) | 8.94(0.11) | 9.1(0.55) | 9.06 | -1.1 | | -18 | 21(-0.2) | -50 | [0] | [15] | [2] | 61 | 264 | UR | -0.3 | SmallShort? | | (0) | 16 | -17 | 8 | 20 | 0.9,88 | 34 | | 5 | Jul/13 | 14 | 9.78 | 9.23 | 8.94(-0.11) | 8.93(0.22) | 9.05(0.78) | 9.11 | -1 | | -18 | 21(-0.9) | -50 | [-3] | [23] | [5] | 75 | 488 | UR | 0.4 | SmallShort | | (0) | 23 | -17 | 18 | 20 | 1.3,92 | 34 | | | | |
| 6 | Jul/13 | 13 | 9.78 | 9.23 | 8.94(0) | 8.91(0.56) | 8.98(0.9) | 9.16 | -1 | | -18 | 22(-0.9) | -15 | [0] | [32] | [28] | 84 | 450 | UR | 1.3 | SmallShort | | (0) | 27 | 34 | 47 | 20 | 1.5,96 | 34 | | 7 | Jul/13 | 12 | 9.78 | 9.23 | 8.95(-0.11) | 8.86(0.23) | 8.9(0.56) | 9.06 | -1.1 | | -18 | 23(-1.2) | -40 | [-3] | [16] | [9] | 38 | 366 | UR | 1.1 | SmallShort | | (-3) | 17 | -13 | 34 | 20 | 0.7,70 | 34 | | 8 | Jul/13 | 11 | 9.78 | 9.23 | 8.95(0) | 8.84(0.23) | 8.85(0.8) | 9.1 | -1 | | -18 | 24(-1) | -15 | [0] | [24] | [50] | 20 | 354 | UR | 1.6 | SmallShort | | (0) | 24 | 100 | 33 | 20 | 0.9,47 | 34 | | 9 | Jul/13 | 10 | 9.78 | 9.23 | 8.96(-0.22) | 8.82(-0.23) | 8.78(-0.23) | 8.81 | -1.5 | | -18 | 25(-1) | -50 | [-7] | [-15] | [5] | -57 | -12 | DP | 0.2 | OpenShort | | (-7) | -7 | 3 | 2 | 20 | -0.9,16 | 34 | | 10 | Jul/13 | 9 | 9.78 | 9.23 | 8.98(-0.22) | 8.84(-0.23) | 8.8(-0.34) | 8.8 | -1.5 | | -18 | 26(0.2) | -50 | [-7] | [-18] | [10] | -65 | -69 | DP | 0 | OpenShort? | | (-7) | -10 | 21 | 1 | 20 | -1.1,13 | 34 | | | | |
| 11 | Jul/12 | 15 | 9.86 | 9.32 | 9(-0.22) | 8.86(-0.34) | 8.83(0.11) | 8.74 | -1.8 | | -21 | 26(1.1) | -50 | [-7] | [-9] | [-12] | -80 | -51 | DT | -0.5 | OpenShort? | | (-10) | 3 | -24 | -6 | -20 | -1.6,10 | 26 | | 12 | Jul/12 | 14 | 9.86 | 9.32 | 9.02(-0.33) | 8.89(-0.22) | 8.82(-0.11) | 8.81 | -1.6 | | -21 | 25(-0.2) | -50 | [-10] | [-14] | [2] | -64 | 65 | DP | -0.1 | OpenShort | | (-3) | -3 | 10 | 0 | -20 | -1.3,19 | 26 | | 13 | Jul/12 | 13 | 9.86 | 9.32 | 9.05(-0.22) | 8.91(-0.45) | 8.83(-0.34) | 8.78 | -1.7 | | -21 | 25(1.2) | -50 | [-7] | [-24] | [-12] | -67 | -169 | DT | -0.3 | OpenShort | | (-10) | -10 | -34 | 15 | -20 | -1.7,26 | 26 | | 14 | Jul/12 | 12 | 9.86 | 9.32 | 9.07(-0.22) | 8.95(-0.11) | 8.86(-0.23) | 8.88 | -1.5 | | -21 | 24(0.3) | -50 | [-7] | [-15] | [-3] | -61 | -52 | DT | 0.1 | OpenShort | | (-7) | -7 | -14 | 19 | -20 | -1.3,22 | 26 | | 15 | Jul/12 | 11 | 9.86 | 9.32 | 9.09(-0.11) | 8.96(-0.33) | 8.88(-0.22) | 8.92 | -1.5 | | -21 | 23(0) | -25 | [-3] | [-17] | [27] | -65 | -134 | DP | 0.3 | OpenShort | | (-7) | -7 | 66 | 11 | 20 | -1.1,13 | 26 | | | | |
| 16 | Jul/12 | 10 | 9.86 | 9.32 | 9.1(-0.33) | 8.99(-0.55) | 8.9(-0.67) | 8.73 | -1.8 | | -21 | 23(5.2) | -50 | [-10] | [-36] | [-16] | -113 | -253 | DT | -1.1 | HoldShort | | (-7) | -20 | -31 | -6 | -20 | -2.5,0 | 26 | | 17 | Jul/12 | 9 | 9.86 | 9.32 | 9.13(-0.22) | 9.04(-0.44) | 8.96(-0.44) | 8.82 | -1.6 | | -21 | 18(1.5) | -50 | [-7] | [-26] | [-24] | -118 | -235 | DT | -1.2 | HoldShort? | | (-7) | -13 | -41 | -12 | -20 | -2.7,0 | 26 | | 18 | Jul/11 | 15 | 10 | 9.48 | 9.15(-0.22) | 9.08(-0.22) | 9(-0.44) | 8.94 | -1.8 | | -19 | 17(-0.5) | -50 | [-7] | [-22] | [-9] | -98 | -125 | DT | -0.6 | HoldShort? | | (-7) | -13 | -14 | -7 | -20 | -2,2 | 30 | | 19 | Jul/11 | 14 | 10 | 9.48 | 9.15(0) | 9.1(-0.33) | 9.04(-0.11) | 8.98 | -1.7 | | -19 | 17(0.5) | -50 | [0] | [-13] | [-9] | -96 | -236 | DR | -0.6 | HoldShort | | (-7) | -3 | -17 | -12 | -20 | -1.9,2 | 30 | | 20 | Jul/11 | 13 | 10 | 9.48 | 9.15(0) | 9.13(-0.11) | 9.05(-0.33) | 9.03 | -1.6 | | -19 | 17(-1.5) | -50 | [0] | [-16] | [-8] | -81 | -232 | DR | -0.2 | HoldShort | | (0) | -10 | 3 | -15 | -20 | -1.4,4 | 30 | | | | |
| 21 | Jul/11 | 12 | 10 | 9.48 | 9.17(0.11) | 9.14(-0.22) | 9.08(-0.44) | 9.02 | -1.6 | | -19 | 18(-2.4) | -50 | [3] | [-20] | [-14] | -76 | -377 | DR | -0.6 | HoldShort | | (0) | -13 | -13 | -18 | -20 | -1.4,9 | 30 | | 22 | Jul/11 | 11 | 10 | 9.48 | 9.16(0.11) | 9.16(-0.11) | 9.12(-0.33) | 9.06 | -1.6 | | -19 | 20(-3.5) | -50 | [3] | [-15] | [-9] | -61 | -300 | DR | -0.5 | OpenShort | | (3) | -10 | -10 | -25 | -20 | -0.8,9 | 30 | | 23 | Jul/11 | 10 | 10 | 9.48 | 9.15(0.22) | 9.17(-0.22) | 9.15(-0.11) | 9.09 | -1.5 | | -19 | 24(-3.6) | -25 | [7] | [-9] | [0] | -35 | -309 | RG | -0.4 | Wait | | (7) | -3 | 17 | -23 | -20 | -0.4,25 | 30 | | 24 | Jul/11 | 9 | 10 | 9.48 | 9.15(0) | 9.19(-0.22) | 9.16(-0.54) | 9.04 | -1.6 | | -19 | 28(-0.6) | -50 | [0] | [-24] | [-26] | -21 | -231 | DR | -0.7 | OpenShort? | | (3) | -16 | -50 | -17 | -20 | -0.5,42 | 30 | | 25 | Jul/8 | 15 | 10.11 | 9.62 | 9.15(0) | 9.19(0) | 9.16(0) | 9.19 | -1.4 | | -18 | 28(2.6) | -50 | [0] | [-3] | [-6] | 15 | 70 | DR | -0.1 | OpenShort? | | (7) | 0 | -16 | -6 | 0 | 0.4,55 | 30 | | | | |
| 26 | Jul/8 | 14 | 10.11 | 9.62 | 9.13(0.11) | 9.19(0) | 9.21(0.33) | 9.24 | -1.3 | | -18 | 26(0.3) | -25 | [3] | [8] | [6] | 35 | 91 | RG | 0.2 | Wait | | (0) | 10 | 20 | -3 | 0 | 0.7,67 | 30 | | 27 | Jul/8 | 13 | 10.11 | 9.62 | 9.13(0) | 9.21(-0.11) | 9.18(-0.22) | 9.18 | -1.4 | | -18 | 25(0.1) | -50 | [0] | [-11] | [4] | 31 | 17 | DP | 0 | OpenShort | | (0) | -7 | 0 | -1 | 20 | 0.4,71 | 30 | | 28 | Jul/8 | 12 | 10.11 | 9.62 | 9.12(0.11) | 9.22(-0.22) | 9.2(-0.22) | 9.18 | -1.4 | | -18 | 25(-0.3) | -50 | [3] | [-12] | [-10] | 33 | -91 | DR | -0.1 | OpenShort | | (3) | -7 | -26 | 1 | -20 | 0.4,73 | 30 | | 29 | Jul/8 | 11 | 10.11 | 9.62 | 9.11(0.22) | 9.24(0.33) | 9.22(0.11) | 9.26 | -1.3 | | -18 | 25(0.5) | -15 | [7] | [7] | [5] | 45 | -27 | RG | 0.2 | Wait | | (3) | 3 | 27 | -4 | -20 | 0.9,72 | 30 | | 30 | Jul/8 | 10 | 10.11 | 9.62 | 9.11(0) | 9.21(0.22) | 9.21(-0.22) | 9.18 | -1.4 | | -18 | 25(-0.1) | -50 | [0] | [-6] | [-3] | 35 | 48 | DR | -0.2 | OpenShort | | (3) | -7 | 17 | -7 | -20 | 0.5,72 | 30 | | | | |
| 31 | Jul/8 | 9 | 10.11 | 9.62 | 9.11(0) | 9.19(0.22) | 9.21(0) | 9.13 | -1.5 | | -18 | 25(0.2) | -50 | [0] | [0] | [-23] | 31 | 40 | DR | -0.6 | OpenShort? | | (3) | 0 | -43 | -4 | -20 | 0.2,76 | 30 | | 32 | Jul/7 | 15 | 10.23 | 9.7 | 9.11(0) | 9.17(0.55) | 9.23(-0.22) | 9.26 | -1.5 | | -18 | 25(-0.3) | -50 | [0] | [-2] | [1] | 58 | 137 | DP | 0.2 | OpenShort? | | (0) | -7 | 3 | 6 | -11 | 1,83 | 31 | | 33 | Jul/7 | 14 | 10.23 | 9.7 | 9.09(-0.22) | 9.12(0.55) | 9.25(-0.22) | 9.25 | -1.5 | | -18 | 25(-7.5) | -50 | [-7] | [-4] | [2] | 55 | 341 | DP | 0 | OpenShort | | (0) | -7 | 3 | 4 | 0 | 1,80 | 31 | | 34 | Jul/7 | 13 | 10.23 | 9.7 | 9.11(-0.33) | 9.07(0.33) | 9.27(0.54) | 9.24 | -1.5 | | -18 | 33(-5.9) | -50 | [-10] | [15] | [5] | 42 | 589 | UR | -0.1 | SmallShort | | (-7) | 16 | 7 | 2 | 20 | 0.6,77 | 31 | | 35 | Jul/7 | 12 | 10.23 | 9.7 | 9.14(-0.22) | 9.07(0) | 9.22(0.66) | 9.22 | -1.5 | | -18 | 39(-4.4) | -50 | [-7] | [14] | [15] | 40 | 464 | UR | 0 | SmallShort | | (-10) | 20 | 10 | 10 | 20 | 0.3,82 | 31 | | | | |
| 36 | Jul/7 | 11 | 10.23 | 9.7 | 9.16(-0.22) | 9.04(0.11) | 9.16(0.66) | 9.19 | -1.6 | | -18 | 43(-3.1) | -50 | [-7] | [16] | [0] | 42 | 404 | RG | 0.1 | Wait | | (-10) | 20 | -46 | 28 | 20 | 0.1,89 | 31 | | 37 | Jul/7 | 10 | 10.23 | 9.7 | 9.18(-0.22) | 9.03(0.22) | 9.1(1.22) | 9.33 | -1.4 | | -18 | 46(-3.2) | -45 | [-7] | [34] | [16] | 37 | 668 | UR | 0.8 | SmallShort | | (-7) | 36 | -6 | 34 | 20 | 0.5,74 | 31 | | 38 | Jul/7 | 9 | 10.23 | 9.7 | 9.2(-0.11) | 9.01(0.45) | 8.99(1.24) | 9.35 | -1.3 | | -18 | 49(-0.5) | -30 | [-3] | [39] | [57] | 10 | 567 | UR | 1.1 | SmallShort? | | (-7) | 37 | 115 | 29 | 20 | 0.5,47 | 31 | | 39 | Jul/6 | 15 | 10.34 | 9.8 | 9.21(-0.22) | 9.01(0) | 8.88(0.23) | 9.01 | -1.9 | | -20 | 50(2.3) | -45 | [-7] | [0] | [16] | -41 | 49 | UR | 0.4 | SmallShort? | | (-7) | 7 | 27 | 15 | 20 | -0.6,24 | 33 | | 40 | Jul/6 | 14 | 10.34 | 9.8 | 9.23(-0.32) | 8.97(-0.11) | 8.86(-0.56) | 8.93 | -2 | | -20 | 47(0.3) | -50 | [-10] | [-26] | [7] | -64 | -153 | DP | 0.2 | OpenShort | | (-7) | -17 | 21 | 8 | -11 | -0.9,9 | 33 | | | | |
| 41 | Jul/6 | 13 | 10.34 | 9.8 | 9.26(-0.32) | 8.98(-0.22) | 8.91(-0.56) | 8.87 | -2.1 | | -20 | 47(0.9) | -50 | [-10] | [-27] | [5] | -76 | -243 | DP | -0.1 | OpenShort | | (-13) | -17 | 21 | 0 | -20 | -1.2,4 | 33 | | 42 | Jul/6 | 12 | 10.34 | 9.8 | 9.29(-0.43) | 9(-0.55) | 8.96(-0.67) | 8.81 | -2.2 | | -20 | 46(2.2) | -50 | [-13] | [-36] | [-3] | -87 | -264 | DT | -0.5 | OpenShort | | (-13) | -20 | 10 | -11 | -20 | -1.5,1 | 33 | | 43 | Jul/6 | 11 | 10.34 | 9.8 | 9.33(-0.53) | 9.05(-1.09) | 9.02(-0.55) | 8.78 | -2.3 | | -20 | 44(3.1) | -50 | [-16] | [-41] | [-17] | -88 | -210 | DT | -0.8 | OpenShort | | (-13) | -16 | -55 | -7 | 20 | -1.8,7 | 33 | | 44 | Jul/6 | 10 | 10.34 | 9.8 | 9.38(-0.32) | 9.15(-0.87) | 9.07(-0.11) | 8.94 | -2 | | -20 | 41(1.9) | -50 | [-10] | [-24] | [-22] | -76 | -185 | DT | -0.5 | OpenShort | | (-13) | -3 | -73 | 1 | 20 | -1.6,14 | 33 | | 45 | Jul/6 | 9 | 10.34 | 9.8 | 9.41(-0.21) | 9.23(-0.54) | 9.08(0.33) | 9.16 | -1.7 | | -20 | 39(0.5) | -50 | [-6] | [-5] | [10] | -54 | 15 | DP | 0.3 | OpenShort? | | (-6) | 10 | 7 | 15 | 20 | -0.9,19 | 33 | | | | |
| 46 | Jul/5 | 15 | 10.48 | 9.97 | 9.43(-0.21) | 9.28(-0.64) | 9.05(0.11) | 9.14 | -2 | | -19 | 39(-0.5) | -50 | [-6] | [-12] | [7] | -66 | -80 | DP | 0.3 | OpenShort? | | (-6) | 3 | 13 | 13 | 0 | -1.1,12 | 32 | | 47 | Jul/5 | 14 | 10.48 | 9.97 | 9.45(-0.42) | 9.34(-0.64) | 9.04(-0.44) | 9.1 | -2.1 | | -19 | 39(-0.4) | -50 | [-13] | [-30] | [7] | -78 | -68 | DP | 0.2 | OpenShort | | (-10) | -13 | 34 | 11 | -20 | -1.3,5 | 32 | | 48 | Jul/5 | 13 | 10.48 | 9.97 | 9.49(-0.42) | 9.4(-0.42) | 9.08(-1.63) | 9 | -2.2 | | -19 | 39(2.2) | -50 | [-13] | [-62] | [-18] | -98 | -507 | DT | -0.3 | OpenShort | | (-16) | -48 | 3 | -33 | -20 | -1.9,0 | 32 | | 49 | Jul/5 | 12 | 10.48 | 9.97 | 9.53(-0.42) | 9.44(-0.42) | 9.23(-1.6) | 8.99 | -2.2 | | -19 | 37(4) | -50 | [-13] | [-62] | [-30] | -105 | -550 | DT | -1 | HoldShort | | (-13) | -48 | -17 | -35 | -20 | -2.2,0 | 32 | | 50 | Jul/5 | 11 | 10.48 | 9.97 | 9.57(-0.42) | 9.48(-0.52) | 9.38(-1.47) | 9.04 | -2.1 | | -19 | 33(5.1) | -50 | [-13] | [-59] | [-31] | -110 | -498 | DT | -1.5 | HoldShort | | (-13) | -44 | -20 | -37 | -20 | -2.4,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|