|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $156.1600 One month high (close): $171.8750
PEP Daily Change: 0.43% Daily StdDev 1.51% PEP EMA_5_Trend: 0.07% 10Minute StdDev: $0.9344
Latest Price : $171.16(0.43%) | Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.9) Thu. Jul 14, 2022($0.8) Wed. Jul 13, 2022($0.8) Tue. Jul 12, 2022($0.6) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.9) Thu. Jul 7, 2022($0.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 166.37 | 170 | 170.23(-0.05) | 169.55(-0.01) | 169.41(-0.19) | 169.32 | 0.7 | | 15 | 22(0.1) | 40 | [-3] | [-12] | [5] | -56 | -47 | RG | -0.1 | Wait | | (-5) | -13 | 28 | -24 | -8 | -0.9,17 | 71 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces: 170(daily_ema_10 0.4%)
Down Forces:
Support Levels: 166.37(daily_ema_20 -1.74%)
Resistance Levels: 169.55(weak_hourly_sma_10 0.14%) 170.23(weak_hourly_sma_20 0.54%)
|
| | | 2 | Jul/14 | 10 | 166.37 | 170 | 170.31(-0.08) | 169.57(-0.12) | 169.73(-0.19) | 168.62 | 0.5 | | 15 | 22(1.5) | 20 | [-5] | [-16] | [0] | -67 | -67 | RG | -1.1 | SmallLong | | (-5) | -13 | 16 | -24 | -15 | -1.7,26 | 71 | | 3 | Jul/14 | 9 | 166.37 | 170 | 170.45(-0.08) | 169.77(-0.15) | 170.06(-0.15) | 168.21 | 0.4 | | 15 | 21(3.2) | -15 | [-5] | [-14] | [-38] | -69 | -89 | DT | -2 | OpenShort? | | (-6) | -10 | -93 | -25 | -20 | -2.4,41 | 71 | | 4 | Jul/13 | 15 | 165.64 | 169.6 | 170.59(-0.04) | 170.03(-0.03) | 170.32(0.22) | 170.57 | 1 | | 15 | 18(-0.2) | 50 | [-3] | [15] | [8] | 16 | 93 | UR | 0.3 | SmallShort? | | (-1) | 15 | 7 | 18 | 20 | -0,66 | 73 | | 5 | Jul/13 | 14 | 165.64 | 169.6 | 170.66(-0.05) | 170.08(-0.03) | 169.95(0.15) | 170.38 | 1 | | 15 | 18(-1.2) | 40 | [-3] | [11] | [-2] | 5 | 66 | RG | 0.5 | Wait | | (-3) | 10 | -22 | 27 | 14 | -0.3,62 | 73 | | | | |
| 6 | Jul/13 | 13 | 165.64 | 169.6 | 170.75(-0.02) | 170.13(-0.02) | 169.69(0.18) | 170.92 | 1.1 | | 15 | 19(-0.7) | 50 | [-1] | [13] | [19] | 7 | 74 | UR | 1.4 | SmallShort | | (-3) | 12 | 28 | 39 | 20 | 0.2,52 | 73 | | 7 | Jul/13 | 12 | 165.64 | 169.6 | 170.79(-0.02) | 170.16(-0.08) | 169.38(-0.06) | 170.22 | 1 | | 15 | 20(0.2) | 50 | [-1] | [-4] | [16] | -39 | -26 | RG | 0.9 | SmallShort | | (-3) | -4 | 28 | 28 | 18 | -0.6,26 | 73 | | 8 | Jul/13 | 11 | 165.64 | 169.6 | 170.83(-0.05) | 170.3(-0.07) | 169.48(-0.14) | 169.5 | 0.8 | | 15 | 20(0.9) | 50 | [-3] | [-10] | [10] | -76 | -65 | RG | 0 | Wait | | (-3) | -9 | 29 | 14 | -20 | -1.4,9 | 73 | | 9 | Jul/13 | 10 | 165.64 | 169.6 | 170.92(-0.09) | 170.42(-0.15) | 169.72(-0.3) | 168.77 | 0.7 | | 15 | 19(3.5) | -5 | [-6] | [-24] | [-8] | -110 | -115 | RG | -1.1 | SmallLong | | (-5) | -20 | -9 | -10 | -20 | -2.4,0 | 73 | | 10 | Jul/13 | 9 | 165.64 | 169.6 | 171.08(-0.09) | 170.67(-0.14) | 170.23(-0.19) | 169.01 | 0.7 | | 15 | 15(2.4) | -10 | [-6] | [-16] | [-14] | -123 | -77 | DT | -1.7 | HoldShort? | | (-5) | -13 | -23 | -18 | -20 | -2.9,0 | 73 | | | | |
| 11 | Jul/12 | 15 | 165.1 | 169 | 171.24(-0.06) | 170.91(-0.08) | 170.56(-0.22) | 169.58 | 0.9 | | 13 | 13(3.3) | -10 | [-4] | [-17] | [-21] | -119 | -94 | DT | -1.6 | HoldShort? | | (-5) | -15 | -41 | -30 | -20 | -2.8,1 | 75 | | 12 | Jul/12 | 14 | 165.1 | 169 | 171.24(0) | 171.05(-0.04) | 170.93(-0.12) | 170.6 | 1.1 | | 13 | 9(0) | 35 | [0] | [-8] | [-5] | -79 | -70 | DR | -0.7 | HoldShort | | (-3) | -8 | -5 | -16 | -10 | -1.6,11 | 75 | | 13 | Jul/12 | 13 | 165.1 | 169 | 171.35(0.03) | 171.12(-0.02) | 171.13(0.01) | 170.73 | 1.1 | | 13 | 9(-2) | 45 | [2] | [2] | [-10] | -70 | -67 | CR | -0.8 | HoldShort | | (1) | 1 | -17 | -22 | -12 | -1.3,13 | 75 | | 14 | Jul/12 | 12 | 165.1 | 169 | 171.3(0.04) | 171.16(-0.05) | 171.12(0.01) | 171.15 | 1.2 | | 13 | 11(-1.9) | 50 | [3] | [1] | [4] | -30 | -46 | UT | 0.1 | OpenLong | | (3) | 1 | 16 | -11 | 8 | -0.3,28 | 75 | | 15 | Jul/12 | 11 | 165.1 | 169 | 171.23(0.02) | 171.25(-0.08) | 171.11(-0.08) | 170.75 | 1.1 | | 13 | 13(-0.6) | 35 | [1] | [-6] | [-10] | -32 | -69 | DR | -0.5 | OpenShort | | (3) | -5 | -27 | -4 | -2 | -0.7,36 | 75 | | | | |
| 16 | Jul/12 | 10 | 165.1 | 169 | 171.2(0.05) | 171.38(-0.02) | 171.25(0.05) | 171.44 | 1.3 | | 13 | 14(-1) | 50 | [3] | [5] | [-2] | -4 | -27 | CR | 0.3 | HoldShort | | (3) | 3 | -5 | -2 | 5 | 0.3,39 | 75 | | 17 | Jul/12 | 9 | 165.1 | 169 | 171.12(0.05) | 171.41(0.03) | 171.17(0.04) | 171.57 | 1.3 | | 13 | 15(-0.9) | 50 | [3] | [6] | [11] | 3 | -10 | UT | 0.5 | OpenLong? | | (3) | 3 | 35 | -8 | 3 | 0.6,38 | 75 | | 18 | Jul/11 | 15 | 164.75 | 168.68 | 171.03(0.02) | 171.36(-0.04) | 171.11(-0.05) | 170.69 | 1.2 | | 14 | 16(-0.4) | 40 | [1] | [-2] | [-8] | -19 | -51 | DR | -0.5 | OpenShort? | | (2) | -3 | -14 | -10 | -20 | -0.4,41 | 83 | | 19 | Jul/11 | 14 | 164.75 | 168.68 | 171(-0.01) | 171.43(-0.03) | 171.2(-0.11) | 171.04 | 1.2 | | 14 | 16(0) | 25 | [-1] | [-7] | [-8] | 1 | -16 | RG | -0.2 | Wait | | (2) | -7 | -18 | -9 | -7 | 0,51 | 83 | | 20 | Jul/11 | 13 | 164.75 | 168.68 | 171.01(0.01) | 171.49(-0.04) | 171.38(-0.07) | 171.5 | 1.3 | | 14 | 16(0.1) | 50 | [1] | [-4] | [6] | 27 | 2 | RG | 0.1 | Wait | | (1) | -5 | 17 | -4 | 8 | 0.6,62 | 83 | | | | |
| 21 | Jul/11 | 12 | 164.75 | 168.68 | 171(0.02) | 171.56(-0.05) | 171.5(-0.1) | 171.08 | 1.2 | | 14 | 16(-0.2) | 40 | [1] | [-6] | [-6] | 11 | -44 | DR | -0.5 | OpenShort | | (-1) | -7 | -7 | -19 | -11 | 0.1,58 | 83 | | 22 | Jul/11 | 11 | 164.75 | 168.68 | 170.97(0.04) | 171.65(0.04) | 171.67(0.03) | 171.25 | 1.3 | | 14 | 16(-0.3) | 50 | [3] | [6] | [-2] | 27 | -11 | CR | -0.5 | HoldShort | | (1) | 2 | 5 | -13 | -20 | 0.3,69 | 83 | | 23 | Jul/11 | 10 | 164.75 | 168.68 | 170.91(0.01) | 171.58(0.07) | 171.61(-0.05) | 171.13 | 1.3 | | 14 | 17(-0.5) | 30 | [1] | [1] | [-15] | 39 | -12 | CR | -0.6 | HoldShort | | (3) | -3 | -33 | -4 | -20 | 0.3,81 | 83 | | 24 | Jul/11 | 9 | 164.75 | 168.68 | 170.89(0.05) | 171.46(0.14) | 171.7(0.05) | 171.97 | 1.4 | | 14 | 17(0.9) | 50 | [3] | [11] | [-1] | 69 | 23 | CR | 0.3 | HoldShort? | | (3) | 3 | -7 | 13 | -6 | 1.2,89 | 83 | | 25 | Jul/8 | 15 | 164.33 | 168.24 | 170.8(0.05) | 171.22(0.12) | 171.7(0) | 172.14 | 1.6 | | 15 | 16(0.6) | 50 | [3] | [8] | [7] | 67 | 31 | UT | 0.6 | OpenLong? | | (3) | 0 | 15 | 4 | 11 | 1.6,77 | 87 | | | | |
| 26 | Jul/8 | 14 | 164.33 | 168.24 | 170.71(0.09) | 171.01(0.11) | 171.7(0) | 171.77 | 1.5 | | 15 | 16(-1.7) | 50 | [6] | [8] | [9] | 51 | -29 | UT | 0.2 | OpenLong | | (3) | 0 | 28 | -8 | 11 | 1.4,66 | 87 | | 27 | Jul/8 | 13 | 164.33 | 168.24 | 170.55(0.09) | 170.83(0.07) | 171.62(0.03) | 171.05 | 1.4 | | 15 | 17(-4.2) | 50 | [6] | [9] | [-7] | 31 | -51 | CR | -0.7 | HoldShort | | (5) | 2 | -11 | -17 | -9 | 0.6,66 | 87 | | 28 | Jul/8 | 12 | 164.33 | 168.24 | 170.39(0.13) | 170.71(0.08) | 171.56(0.19) | 171.33 | 1.4 | | 15 | 22(-4.1) | 50 | [9] | [20] | [-5] | 54 | -21 | CR | -0.2 | HoldShort | | (7) | 13 | -16 | -3 | 10 | 0.9,81 | 87 | | 29 | Jul/8 | 11 | 164.33 | 168.24 | 170.17(0.15) | 170.58(0.02) | 171.23(0.24) | 171.74 | 1.5 | | 15 | 26(-3.3) | 50 | [10] | [22] | [-0] | 76 | 3 | UT | 0.4 | HoldLong | | (10) | 16 | -20 | 16 | 20 | 1.3,93 | 87 | | 30 | Jul/8 | 10 | 164.33 | 168.24 | 169.91(0.18) | 170.54(0.07) | 170.82(0.25) | 172.24 | 1.6 | | 15 | 29(-2.4) | 50 | [12] | [25] | [13] | 81 | 25 | UT | 1 | HoldLong | | (12) | 17 | 16 | 20 | 20 | 1.6,91 | 87 | | | | |
| 31 | Jul/8 | 9 | 164.33 | 168.24 | 169.6(0.17) | 170.42(0.07) | 170.39(0.21) | 171.82 | 1.5 | | 15 | 31(-1.7) | 50 | [11] | [22] | [22] | 62 | 15 | UT | 0.9 | OpenLong? | | (12) | 14 | 49 | 12 | 20 | 1.4,77 | 87 | | 32 | Jul/7 | 15 | 163.97 | 167.46 | 169.32(0.07) | 170.3(0.03) | 170.03(0.1) | 170.57 | 1.5 | | 13 | 33(-2.2) | 50 | [5] | [11] | [10] | 28 | 26 | UT | 0.3 | OpenLong? | | (10) | 7 | 31 | -4 | 6 | 0.8,58 | 82 | | 33 | Jul/7 | 14 | 163.97 | 167.46 | 169.21(0.03) | 170.25(-0.04) | 169.86(-0.04) | 169.79 | 1.3 | | 13 | 35(0) | 50 | [2] | [-1] | [-1] | 20 | -10 | DR | -0 | OpenShort | | (3) | -3 | 4 | -6 | -13 | 0.4,60 | 82 | | 34 | Jul/7 | 13 | 163.97 | 167.46 | 169.16(0.04) | 170.31(-0.05) | 169.93(-0.2) | 169.68 | 1.3 | | 13 | 35(-0.1) | 40 | [3] | [-12] | [-9] | 26 | -59 | DR | -0.2 | OpenShort | | (1) | -13 | -20 | -7 | -14 | 0.3,68 | 82 | | 35 | Jul/7 | 12 | 163.97 | 167.46 | 169.1(0.08) | 170.39(-0.01) | 170.27(-0.11) | 170.17 | 1.4 | | 13 | 35(-0.3) | 50 | [5] | [-4] | [1] | 40 | -45 | RG | -0.1 | Wait | | (4) | -7 | 9 | -7 | -7 | 0.7,72 | 82 | | | | |
| 36 | Jul/7 | 11 | 163.97 | 167.46 | 168.96(0.08) | 170.4(0.08) | 170.45(-0.06) | 169.94 | 1.3 | | 13 | 36(-0.8) | 50 | [5] | [3] | [-4] | 37 | -33 | CR | -0.3 | HoldShort | | (5) | -4 | 7 | -18 | -20 | 0.6,72 | 82 | | 37 | Jul/7 | 10 | 163.97 | 167.46 | 168.82(0.07) | 170.27(0.12) | 170.56(-0.05) | 169.77 | 1.3 | | 13 | 36(-0.2) | 50 | [5] | [5] | [-10] | 47 | -21 | CR | -0.5 | HoldShort | | (5) | -3 | -12 | -15 | -20 | 0.6,82 | 82 | | 38 | Jul/7 | 9 | 163.97 | 167.46 | 168.71(0.08) | 170.06(0.17) | 170.64(-0.05) | 170.08 | 1.3 | | 13 | 37(-0.2) | 35 | [5] | [6] | [-21] | 62 | -10 | CR | -0.3 | HoldShort? | | (5) | -3 | -49 | -8 | -20 | 0.8,92 | 82 | | 39 | Jul/6 | 15 | 163.72 | 166.65 | 168.57(0.13) | 169.77(0.29) | 170.72(0.12) | 171.32 | 1.8 | | 12 | 37(0.3) | 50 | [9] | [23] | [3] | 90 | 61 | UT | 0.4 | HoldLong? | | (9) | 8 | 7 | 1 | 8 | 1.6,100 | 83 | | 40 | Jul/6 | 14 | 163.72 | 166.65 | 168.35(0.14) | 169.28(0.3) | 170.51(0.1) | 171.15 | 1.7 | | 12 | 37(1.8) | 50 | [9] | [22] | [9] | 92 | 58 | UT | 0.4 | OpenLong | | (9) | 7 | 25 | -2 | 14 | 1.8,97 | 83 | | | | |
| 41 | Jul/6 | 13 | 163.72 | 166.65 | 168.11(0.11) | 168.78(0.26) | 170.34(0.22) | 170.52 | 1.6 | | 12 | 35(2.1) | 50 | [7] | [29] | [6] | 86 | 87 | UT | 0.1 | OpenLong | | (9) | 15 | 17 | -7 | 18 | 1.6,96 | 83 | | 42 | Jul/6 | 12 | 163.72 | 166.65 | 167.93(0.11) | 168.35(0.11) | 169.96(0.28) | 170.1 | 1.5 | | 12 | 33(1.5) | 50 | [7] | [28] | [-0] | 86 | 91 | UT | 0.1 | OpenLong | | (7) | 19 | -9 | -5 | 20 | 1.6,96 | 83 | | 43 | Jul/6 | 11 | 163.72 | 166.65 | 167.75(0.11) | 168.16(0.08) | 169.48(0.39) | 170.34 | 1.5 | | 12 | 31(2.4) | 50 | [7] | [34] | [6] | 97 | 138 | UT | 0.6 | OpenLong | | (8) | 26 | -6 | 14 | 20 | 1.9,99 | 83 | | 44 | Jul/6 | 10 | 163.72 | 166.65 | 167.56(0.13) | 168.02(0.13) | 168.83(0.48) | 170.5 | 1.6 | | 12 | 29(4.4) | 50 | [9] | [42] | [15] | 107 | 170 | UT | 1.4 | HoldLong | | (9) | 32 | 9 | 34 | 20 | 2.4,97 | 83 | | 45 | Jul/6 | 9 | 163.72 | 166.65 | 167.34(0.11) | 167.8(0.17) | 168.03(0.5) | 170.27 | 1.5 | | 12 | 24(5.3) | 50 | [7] | [44] | [35] | 102 | 195 | UT | 2.2 | HoldLong? | | (9) | 33 | 66 | 45 | 20 | 2.8,82 | 83 | | | | |
| 46 | Jul/5 | 15 | 163.41 | 165.65 | 167.16(0.07) | 167.52(0.1) | 167.2(0.29) | 168.64 | 1.3 | | 10 | 19(0.2) | 50 | [5] | [28] | [21] | 55 | 91 | UT | 1.8 | OpenLong? | | (5) | 19 | 39 | 37 | 20 | 1.8,60 | 69 | | 47 | Jul/5 | 14 | 163.41 | 165.65 | 167.05(0.02) | 167.52(0) | 166.71(-0.08) | 167.67 | 1.1 | | 10 | 19(0.2) | 50 | [1] | [-1] | [13] | 6 | 1 | RG | 1.3 | SmallShort | | (3) | -5 | 26 | 21 | 10 | 0.8,36 | 69 | | 48 | Jul/5 | 13 | 163.41 | 165.65 | 167.02(-0.01) | 167.36(-0.01) | 166.85(-0.22) | 167.02 | 0.9 | | 10 | 19(-0.1) | 40 | [-1] | [-11] | [2] | -32 | -43 | RG | 0.2 | Wait | | (0) | -15 | 15 | -11 | -11 | 0,18 | 69 | | 49 | Jul/5 | 12 | 163.41 | 165.65 | 167.02(0) | 167.37(-0.02) | 167.22(-0.2) | 166.65 | 0.8 | | 10 | 19(0) | 45 | [0] | [-10] | [2] | -56 | -69 | RG | -0.8 | SmallLong | | (-1) | -13 | 23 | -19 | -20 | -0.5,7 | 69 | | 50 | Jul/5 | 11 | 163.41 | 165.65 | 167.03(-0.02) | 167.41(-0.02) | 167.55(-0.18) | 166.08 | 0.7 | | 10 | 19(0.8) | 30 | [-1] | [-9] | [-9] | -58 | -85 | RG | -2 | SmallLong | | (-1) | -12 | -7 | -19 | -20 | -1.3,25 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|