|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $84.5000 One month high (close): $94.4100
MRK Daily Change: 0.12% Daily StdDev 1.39% MRK EMA_5_Trend: 0.19% 10Minute StdDev: $0.3284
Latest Price : $93.88(0.12%) | Mon. Jul 18, 2022($0.8) Fri. Jul 15, 2022($0.7) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.9
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 91.46 | 93.12 | 93.67(-0.06) | 93.56(-0.02) | 93.4(-0.16) | 93.27 | 0.6 | | 15 | 13(-0.7) | 20 | [-4] | [-11] | [0] | -57 | -21 | RG | -0.3 | Wait | | (-4) | -12 | 20 | -34 | -13 | -1.1,21 | 58 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.12(daily_ema_10 -0.16%) 91.46(daily_ema_20 -1.94%)
Resistance Levels: 93.56(weak_hourly_sma_10 0.31%) 93.67(weak_hourly_sma_20 0.43%)
|
| | | 2 | Jul/14 | 10 | 91.46 | 93.12 | 93.73(-0.07) | 93.58(-0.07) | 93.55(-0.21) | 93.02 | 0.6 | | 15 | 14(0.7) | 20 | [-5] | [-17] | [-1] | -61 | -64 | RG | -1.3 | SmallLong | | (-5) | -15 | 21 | -31 | -20 | -1.8,34 | 58 | | 3 | Jul/14 | 9 | 91.46 | 93.12 | 93.8(-0.07) | 93.65(-0.11) | 93.75(-0.18) | 92.76 | 0.5 | | 15 | 13(2.2) | -15 | [-5] | [-16] | [-40] | -66 | -86 | DT | -2.6 | OpenShort? | | (-7) | -13 | -96 | -30 | -20 | -2.8,54 | 58 | | 4 | Jul/13 | 15 | 91.01 | 92.97 | 93.87(0.02) | 93.75(0.04) | 93.92(0.15) | 93.98 | 0.9 | | 16 | 11(1.1) | 50 | [1] | [15] | [3] | 44 | 28 | UT | 0.2 | OpenLong? | | (-2) | 11 | -1 | 16 | 9 | 0.4,84 | 67 | | 5 | Jul/13 | 14 | 91.01 | 92.97 | 93.85(0.04) | 93.71(0.04) | 93.78(0.05) | 93.99 | 0.9 | | 16 | 10(-1.1) | 50 | [3] | [8] | [4] | 32 | -17 | UT | 0.7 | OpenLong | | (2) | 4 | -2 | 22 | 11 | 0.4,72 | 67 | | | | |
| 6 | Jul/13 | 13 | 91.01 | 92.97 | 93.81(0.04) | 93.67(0.05) | 93.73(0.14) | 94.02 | 0.9 | | 16 | 11(-0.7) | 50 | [3] | [15] | [8] | 25 | 15 | UT | 0.8 | OpenLong | | (4) | 10 | 7 | 28 | 12 | 0.6,60 | 67 | | 7 | Jul/13 | 12 | 91.01 | 92.97 | 93.77(0.04) | 93.62(0.02) | 93.6(0.04) | 93.94 | 0.9 | | 16 | 12(-0.8) | 50 | [3] | [7] | [9] | -4 | -10 | UT | 0.9 | OpenLong | | (3) | 3 | 20 | 6 | 19 | 0.5,34 | 67 | | 8 | Jul/13 | 11 | 91.01 | 92.97 | 93.73(0.02) | 93.6(-0.05) | 93.56(-0.01) | 93.69 | 0.8 | | 16 | 13(-0.2) | 50 | [1] | [0] | [12] | -33 | -22 | UT | 0.3 | OpenLong | | (2) | -1 | 31 | 1 | 18 | -0.1,20 | 67 | | 9 | Jul/13 | 10 | 91.01 | 92.97 | 93.71(-0.01) | 93.65(-0.07) | 93.57(-0.09) | 93.3 | 0.7 | | 16 | 13(0.2) | 15 | [-1] | [-7] | [-14] | -59 | -52 | RG | -0.7 | Wait | | (-1) | -6 | -31 | -18 | -7 | -1,16 | 67 | | 10 | Jul/13 | 9 | 91.01 | 92.97 | 93.72(0.01) | 93.72(-0.06) | 93.65(0.03) | 93.69 | 0.8 | | 16 | 13(0) | 50 | [1] | [2] | [6] | -22 | -3 | UT | 0.1 | OpenLong? | | (2) | 2 | 21 | -6 | 5 | -0.1,31 | 67 | | | | |
| 11 | Jul/12 | 15 | 90.59 | 92.79 | 93.71(0.03) | 93.78(-0.1) | 93.62(-0.01) | 93.43 | 0.8 | | 16 | 13(-0.3) | 45 | [2] | [-3] | [-9] | -37 | -61 | DR | -0.5 | OpenShort? | | (-1) | -1 | -21 | -8 | -4 | -0.7,31 | 70 | | 12 | Jul/12 | 14 | 90.59 | 92.79 | 93.68(0.04) | 93.87(-0.09) | 93.63(-0.02) | 93.7 | 0.9 | | 16 | 13(-0.9) | 50 | [3] | [-3] | [-1] | -6 | -45 | DR | 0.2 | OpenShort | | (4) | -1 | -4 | 1 | 4 | 0,44 | 70 | | 13 | Jul/12 | 13 | 90.59 | 92.79 | 93.64(0.04) | 93.95(-0.05) | 93.65(-0.07) | 93.75 | 0.9 | | 16 | 14(-0.7) | 50 | [3] | [-5] | [1] | -4 | -47 | RG | 0.2 | Wait | | (3) | -5 | 7 | -4 | -5 | 0.2,41 | 70 | | 14 | Jul/12 | 12 | 90.59 | 92.79 | 93.6(0.04) | 94(0.01) | 93.72(-0.09) | 93.66 | 0.9 | | 16 | 14(-0.7) | 50 | [3] | [-5] | [-2] | -13 | -51 | DR | -0.1 | OpenShort | | (3) | -6 | 7 | -14 | -20 | 0.1,35 | 70 | | 15 | Jul/12 | 11 | 90.59 | 92.79 | 93.56(0.04) | 93.99(0.04) | 93.8(-0.15) | 93.57 | 0.9 | | 16 | 15(-0.8) | 50 | [3] | [-8] | [-6] | -9 | -76 | DR | -0.4 | OpenShort | | (3) | -11 | 5 | -24 | -20 | 0,41 | 70 | | | | |
| 16 | Jul/12 | 10 | 90.59 | 92.79 | 93.52(0.02) | 93.95(0.03) | 93.94(-0.2) | 93.5 | 0.8 | | 16 | 16(-0.4) | 25 | [1] | [-12] | [-13] | 7 | -68 | DR | -0.8 | OpenShort | | (2) | -14 | -20 | -21 | -20 | -0,57 | 70 | | 17 | Jul/12 | 9 | 90.59 | 92.79 | 93.5(0.03) | 93.92(0.07) | 94.13(-0.13) | 93.75 | 0.9 | | 16 | 16(0) | 30 | [2] | [-6] | [-15] | 29 | -30 | DR | -0.7 | OpenShort? | | (3) | -9 | -31 | -20 | -20 | 0.4,69 | 70 | | 18 | Jul/11 | 15 | 90.26 | 92.84 | 93.47(0.05) | 93.85(0.07) | 94.25(-0.02) | 94.15 | 1.1 | | 19 | 16(1.3) | 50 | [4] | [4] | [1] | 64 | 16 | UT | -0.2 | OpenLong? | | (4) | -1 | 8 | -13 | 1 | 1.2,84 | 78 | | 19 | Jul/11 | 14 | 90.26 | 92.84 | 93.42(0.02) | 93.78(0.06) | 94.27(0.1) | 94.05 | 1.1 | | 19 | 15(0.5) | 40 | [1] | [11] | [-8] | 69 | 75 | CR | -0.4 | HoldShort | | (3) | 7 | -17 | -15 | 7 | 1.2,89 | 78 | | 20 | Jul/11 | 13 | 90.26 | 92.84 | 93.4(0.04) | 93.72(0.07) | 94.18(0.23) | 94.27 | 1.1 | | 19 | 15(0.9) | 50 | [3] | [21] | [-2] | 89 | 106 | CR | 0.2 | OpenShort | | (3) | 16 | -9 | -5 | 20 | 1.7,96 | 78 | | | | |
| 21 | Jul/11 | 12 | 90.26 | 92.84 | 93.36(0.05) | 93.65(0.17) | 93.96(0.27) | 94.38 | 1.1 | | 19 | 14(1.8) | 50 | [4] | [28] | [3] | 102 | 126 | TP | 0.9 | OpenShort | | (3) | 19 | -2 | 14 | 17 | 2.1,99 | 78 | | 22 | Jul/11 | 11 | 90.26 | 92.84 | 93.31(0.08) | 93.49(0.16) | 93.71(0.27) | 94.41 | 1.2 | | 19 | 12(2.2) | 50 | [6] | [28] | [14] | 115 | 108 | UT | 1.7 | HoldLong | | (4) | 19 | 13 | 42 | 20 | 2.6,100 | 78 | | 23 | Jul/11 | 10 | 90.26 | 92.84 | 93.24(0.06) | 93.34(0.17) | 93.46(0.24) | 94.25 | 1.1 | | 19 | 10(3.1) | 50 | [4] | [26] | [26] | 105 | 110 | UT | 2.3 | HoldLong | | (4) | 17 | 52 | 34 | 20 | 2.9,82 | 78 | | 24 | Jul/11 | 9 | 90.26 | 92.84 | 93.18(-0.04) | 93.18(0.05) | 93.24(-0.01) | 93.59 | 0.9 | | 19 | 7(-1.7) | 50 | [-3] | [2] | [15] | 60 | 77 | UR | 1.5 | SmallShort? | | (2) | -1 | 35 | 15 | 13 | 1.8,65 | 78 | | 25 | Jul/8 | 15 | 89.93 | 92.7 | 93.22(-0.05) | 93.13(0.03) | 93.25(-0.1) | 93.14 | 0.9 | | 17 | 8(-2.2) | 15 | [-4] | [-6] | [-4] | -11 | 14 | RG | -0.4 | Wait? | | (-4) | -7 | -1 | -17 | -7 | -0.3,47 | 76 | | | | |
| 26 | Jul/8 | 14 | 89.93 | 92.7 | 93.27(0.04) | 93.1(0.02) | 93.34(0.09) | 93.16 | 0.9 | | 17 | 10(-1.3) | 50 | [3] | [9] | [0] | 2 | -28 | UT | -0.5 | OpenLong | | (-4) | 6 | 2 | -4 | 2 | -0.3,59 | 76 | | 27 | Jul/8 | 13 | 89.93 | 92.7 | 93.23(0.05) | 93.08(-0.01) | 93.26(0.03) | 93.13 | 0.9 | | 17 | 12(-2.3) | 50 | [4] | [4] | [-7] | 16 | -52 | CR | -0.3 | HoldShort | | (3) | 2 | -23 | 1 | 0 | -0.2,71 | 76 | | 28 | Jul/8 | 12 | 89.93 | 92.7 | 93.18(0.12) | 93.09(0.02) | 93.23(0.11) | 93.42 | 1 | | 17 | 14(-3.9) | 50 | [9] | [12] | [6] | 39 | -60 | UT | 0.4 | OpenLong | | (7) | 8 | 0 | 22 | 20 | 0.5,76 | 76 | | 29 | Jul/8 | 11 | 89.93 | 92.7 | 93.07(0.11) | 93.07(-0.01) | 93.13(0.13) | 93.42 | 1 | | 17 | 18(-2.8) | 50 | [8] | [12] | [0] | 14 | -36 | UT | 0.5 | OpenLong | | (9) | 9 | -10 | 8 | 20 | 0.6,49 | 76 | | 30 | Jul/8 | 10 | 89.93 | 92.7 | 92.97(0.14) | 93.08(0.02) | 93.01(0.19) | 93.55 | 1 | | 17 | 21(-2.5) | 50 | [10] | [18] | [23] | 13 | -30 | UT | 0.7 | OpenLong | | (9) | 14 | 60 | 5 | 20 | 0.8,43 | 76 | | | | |
| 31 | Jul/8 | 9 | 89.93 | 92.7 | 92.84(0.06) | 93.06(-0.08) | 92.83(-0.08) | 92.8 | 0.8 | | 17 | 23(-1.6) | 50 | [4] | [-7] | [-6] | -26 | -78 | DR | -0 | OpenShort? | | (7) | -6 | -10 | -10 | -11 | -0,24 | 76 | | 32 | Jul/7 | 15 | 89.75 | 92.63 | 92.78(0.04) | 93.13(-0.02) | 92.9(-0.05) | 92.92 | 0.9 | | 19 | 25(-0.6) | 50 | [3] | [-1] | [-2] | -10 | -32 | DR | 0 | OpenShort? | | (7) | -4 | -1 | -8 | -9 | 0.2,35 | 77 | | 33 | Jul/7 | 14 | 89.75 | 92.63 | 92.74(0.03) | 93.15(-0.03) | 92.95(-0.06) | 92.93 | 0.9 | | 19 | 25(-0.1) | 50 | [2] | [-2] | [-1] | -1 | -24 | DR | -0 | OpenShort | | (3) | -4 | 4 | -8 | -10 | 0.2,44 | 77 | | 34 | Jul/7 | 13 | 89.75 | 92.63 | 92.71(0.06) | 93.18(-0.13) | 93.01(-0.15) | 92.88 | 0.9 | | 19 | 26(-0.7) | 50 | [4] | [-12] | [1] | 5 | -75 | RG | -0.1 | Wait | | (2) | -11 | 7 | -11 | 5 | 0.2,50 | 77 | | 35 | Jul/7 | 12 | 89.75 | 92.63 | 92.65(0.08) | 93.3(-0.15) | 93.15(-0.16) | 92.79 | 0.9 | | 19 | 26(-1.1) | 50 | [6] | [-13] | [-8] | 13 | -97 | DR | -0.4 | OpenShort | | (4) | -11 | -16 | -12 | -3 | 0.2,58 | 77 | | | | |
| 36 | Jul/7 | 11 | 89.75 | 92.63 | 92.58(0.11) | 93.44(0.06) | 93.3(-0.05) | 92.99 | 0.9 | | 19 | 27(-1.8) | 50 | [8] | [3] | [-10] | 24 | -80 | CR | -0.3 | HoldShort | | (7) | -4 | -12 | -10 | -20 | 0.4,64 | 77 | | 37 | Jul/7 | 10 | 89.75 | 92.63 | 92.48(0.12) | 93.38(0.12) | 93.35(-0.01) | 93.14 | 1 | | 19 | 29(-1.4) | 50 | [9] | [8] | [-8] | 39 | -50 | CR | -0.2 | HoldShort | | (10) | -1 | -13 | -5 | -20 | 0.7,71 | 77 | | 38 | Jul/7 | 9 | 89.75 | 92.63 | 92.37(0.15) | 93.27(0.21) | 93.36(0.01) | 93.3 | 1 | | 19 | 31(-1) | 50 | [11] | [13] | [-9] | 48 | -43 | CR | -0.1 | HoldShort? | | (10) | 1 | -16 | -2 | -20 | 0.9,75 | 77 | | 39 | Jul/6 | 15 | 89.6 | 92.28 | 92.23(0.12) | 93.07(0.24) | 93.35(-0.11) | 93.51 | 1.2 | | 18 | 32(-0.2) | 50 | [9] | [6] | [-1] | 55 | -4 | CR | 0.1 | HoldShort? | | (11) | -8 | 0 | -1 | -12 | 1.2,75 | 78 | | 40 | Jul/6 | 14 | 89.6 | 92.28 | 92.12(0.12) | 92.85(0.25) | 93.45(-0.15) | 93.51 | 1.2 | | 18 | 32(1.2) | 50 | [8] | [4] | [4] | 55 | 0 | UT | 0.1 | OpenLong | | (10) | -11 | 17 | -7 | -4 | 1.3,72 | 78 | | | | |
| 41 | Jul/6 | 13 | 89.6 | 92.28 | 92.01(0.08) | 92.62(0.21) | 93.59(0.19) | 93.3 | 1.1 | | 18 | 31(1.3) | 50 | [6] | [25] | [2] | 53 | 109 | UT | -0.3 | OpenLong | | (8) | 13 | 13 | -18 | 8 | 1.3,70 | 78 | | 42 | Jul/6 | 12 | 89.6 | 92.28 | 91.94(0.07) | 92.43(0.1) | 93.41(0.24) | 93.14 | 1 | | 18 | 29(1) | 50 | [5] | [25] | [-5] | 57 | 120 | CR | -0.3 | HoldShort | | (7) | 17 | -11 | -24 | 20 | 1.2,77 | 78 | | 43 | Jul/6 | 11 | 89.6 | 92.28 | 91.88(0.08) | 92.34(0.11) | 93.19(0.41) | 93.28 | 1.1 | | 18 | 28(1.4) | 50 | [6] | [37] | [-15] | 77 | 172 | CR | 0.1 | OpenShort | | (5) | 29 | -58 | 3 | 20 | 1.5,89 | 78 | | 44 | Jul/6 | 10 | 89.6 | 92.28 | 91.81(0.13) | 92.24(0.25) | 92.81(0.6) | 94.02 | 1.3 | | 18 | 27(4.9) | 50 | [9] | [56] | [6] | 108 | 259 | UT | 1.3 | HoldLong | | (10) | 42 | -15 | 26 | 20 | 2.4,98 | 78 | | 45 | Jul/6 | 9 | 89.6 | 92.28 | 91.69(0.11) | 92.01(0.32) | 92.26(0.67) | 94.22 | 1.4 | | 18 | 22(7.9) | 50 | [8] | [63] | [65] | 130 | 334 | UT | 2.6 | HoldLong? | | (11) | 47 | 144 | 52 | 20 | 3.4,95 | 78 | | | | |
| 46 | Jul/5 | 15 | 89.42 | 91.8 | 91.59(0.02) | 91.72(0.16) | 91.65(0.23) | 92.41 | 0.9 | | 17 | 14(0.3) | 50 | [1] | [27] | [18] | 69 | 125 | UT | 1.6 | OpenLong? | | (1) | 16 | 34 | 31 | 16 | 1.7,76 | 74 | | 47 | Jul/5 | 14 | 89.42 | 91.8 | 91.57(-0.02) | 91.57(0.13) | 91.44(-0.04) | 91.99 | 0.8 | | 17 | 14(-0.9) | 50 | [-1] | [6] | [20] | 29 | 60 | UR | 1.2 | SmallShort | | (-1) | -3 | 51 | 15 | 7 | 0.9,56 | 74 | | 48 | Jul/5 | 13 | 89.42 | 91.8 | 91.59(-0.05) | 91.45(0.07) | 91.48(-0.2) | 91.35 | 0.6 | | 17 | 15(-1) | 25 | [-4] | [-8] | [-2] | -25 | -30 | RG | -0.3 | Wait | | (-4) | -14 | 3 | -8 | -20 | -0.5,38 | 74 | | 49 | Jul/5 | 12 | 89.42 | 91.8 | 91.64(-0.07) | 91.39(0.01) | 91.66(-0.1) | 91.31 | 0.6 | | 17 | 16(-0.5) | 25 | [-5] | [-3] | [2] | -25 | 4 | RG | -0.7 | Wait | | (-5) | -7 | 11 | -8 | -4 | -0.6,40 | 74 | | 50 | Jul/5 | 11 | 89.42 | 91.8 | 91.7(-0.07) | 91.38(-0.05) | 91.75(-0.09) | 91.17 | 0.5 | | 17 | 16(0.2) | 5 | [-5] | [-5] | [-9] | -16 | -15 | RG | -1.1 | SmallLong | | (-6) | -6 | -22 | -5 | -15 | -1,59 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|