|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $134.4700 One month high (close): $140.8000
IWN Daily Change: -1.18% Daily StdDev 1.77% IWN EMA_5_Trend: -0.62% 10Minute StdDev: $1.518
Latest Price : $135.38(-1.18%) | Mon. Jul 18, 2022($1.6) Fri. Jul 15, 2022($1.7) Thu. Jul 14, 2022($1.3) Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.7) Mon. Jul 11, 2022($1.1) Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($1.4)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.3
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 137.58 | 137.59 | 136.92(-0.1) | 136.06(-0.21) | 135.45(-0.43) | 134.39 | -1.9 | | -2 | 74(8.7) | -40 | [-6] | [-32] | [-2] | -97 | -189 | DT | -0.9 | OpenShort | | (-7) | -24 | 18 | -28 | -20 | -2,3 | 50 | Sample size 50 Avg positive next hour return: 0.35%(76%) Avg negative next hour return: -0.41%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.06(hourly_sma_10 1.24%) 136.92(hourly_sma_20 1.88%) 137.58(daily_ema_20 2.37%) 137.59(daily_ema_10 2.38%)
|
| | | 2 | Jul/14 | 10 | 137.58 | 137.59 | 137.06(-0.12) | 136.34(-0.31) | 136.03(-0.42) | 133.97 | -2.1 | | -2 | 65(15.8) | -50 | [-7] | [-35] | [-19] | -105 | -214 | DT | -1.9 | HoldShort | | (-7) | -24 | -30 | -26 | -20 | -2.8,15 | 50 | | 3 | Jul/14 | 9 | 137.58 | 137.59 | 137.23(-0.1) | 136.77(-0.27) | 136.6(-0.31) | 134.68 | -1.7 | | -2 | 49(14.2) | -50 | [-6] | [-27] | [-43] | -100 | -169 | DT | -2.3 | HoldShort? | | (-6) | -18 | -105 | -25 | -20 | -3.1,28 | 50 | | 4 | Jul/13 | 15 | 137.78 | 137.77 | 137.37(-0.03) | 137.14(-0.08) | 137.02(0.14) | 137.22 | -0.3 | | -1 | 35(0.8) | 0 | [-2] | [5] | [6] | -14 | 56 | UR | 0.3 | SmallShort? | | (-1) | 8 | 6 | 14 | 20 | -0.3,44 | 54 | | 5 | Jul/13 | 14 | 137.78 | 137.77 | 137.41(-0.09) | 137.25(-0.07) | 136.83(0.12) | 137.07 | -0.4 | | -1 | 34(-9.7) | -20 | [-5] | [3] | [-0] | -27 | 100 | RG | 0.4 | Wait | | (-2) | 7 | -8 | 14 | 4 | -0.6,38 | 54 | | | | |
| 6 | Jul/13 | 13 | 137.78 | 137.77 | 137.54(-0.08) | 137.35(-0.02) | 136.66(0.01) | 137.27 | -0.3 | | -1 | 44(-5.3) | -15 | [-5] | [-2] | [11] | -25 | 63 | DP | 0.8 | OpenShort | | (-5) | 1 | 20 | 22 | 1 | -0.3,33 | 54 | | 7 | Jul/13 | 12 | 137.78 | 137.77 | 137.65(-0.07) | 137.38(-0.07) | 136.64(-0.23) | 136.78 | -0.6 | | -1 | 49(-0.2) | -30 | [-4] | [-17] | [0] | -57 | -46 | DT | 0.2 | OpenShort | | (-5) | -13 | 1 | 8 | -18 | -1,18 | 54 | | 8 | Jul/13 | 11 | 137.78 | 137.77 | 137.75(-0.07) | 137.48(-0.01) | 136.96(-0.21) | 136.76 | -0.6 | | -1 | 50(-1.2) | -10 | [-4] | [-14] | [3] | -69 | -52 | DP | -0.2 | OpenShort | | (-5) | -12 | 20 | -8 | -20 | -1.1,9 | 54 | | 9 | Jul/13 | 10 | 137.78 | 137.77 | 137.85(-0.14) | 137.49(-0.09) | 137.25(-0.29) | 136.28 | -0.8 | | -1 | 51(-3.3) | -50 | [-8] | [-22] | [-7] | -91 | -43 | DT | -1.1 | HoldShort | | (-6) | -16 | 2 | -28 | -20 | -1.7,2 | 54 | | 10 | Jul/13 | 9 | 137.78 | 137.77 | 138.04(-0.12) | 137.61(-0.12) | 137.65(-0.29) | 136.22 | -0.9 | | -1 | 54(3.6) | -50 | [-7] | [-22] | [-21] | -82 | -82 | DT | -1.5 | OpenShort? | | (-9) | -16 | -40 | -25 | -20 | -1.9,16 | 54 | | | | |
| 11 | Jul/12 | 15 | 137.91 | 137.92 | 138.21(-0.08) | 137.78(0.01) | 138.05(-0.07) | 137.2 | -0.4 | | -3 | 51(0.6) | -50 | [-5] | [-6] | [-18] | -45 | -8 | DT | -1 | OpenShort? | | (-5) | -4 | -44 | -8 | -20 | -1.1,33 | 52 | | 12 | Jul/12 | 14 | 137.91 | 137.92 | 138.32(-0.06) | 137.77(0.07) | 138.14(0.11) | 138.26 | 0.2 | | -3 | 50(-3) | -30 | [-3] | [6] | [1] | -6 | 87 | UR | 0.1 | SmallShort | | (-2) | 6 | -6 | 12 | 11 | -0.1,47 | 52 | | 13 | Jul/12 | 13 | 137.91 | 137.92 | 138.4(-0.05) | 137.68(0.07) | 137.99(0.19) | 138.4 | 0.3 | | -3 | 53(-3) | -15 | [-3] | [10] | [6] | -8 | 97 | UR | 0.4 | SmallShort | | (-3) | 11 | 2 | 19 | 20 | 0,42 | 52 | | 14 | Jul/12 | 12 | 137.91 | 137.92 | 138.47(-0.06) | 137.59(0.02) | 137.73(0.12) | 138.35 | 0.2 | | -3 | 56(-2.8) | -15 | [-3] | [5] | [9] | -22 | 80 | UR | 0.6 | SmallShort | | (-3) | 7 | 12 | 16 | 20 | -0.1,31 | 52 | | 15 | Jul/12 | 11 | 137.91 | 137.92 | 138.55(-0.06) | 137.56(-0.12) | 137.57(0.05) | 138.04 | 0.1 | | -3 | 59(-1.7) | -5 | [-3] | [-3] | [12] | -41 | 33 | RG | 0.4 | Wait | | (-4) | 3 | 18 | 13 | 20 | -0.5,22 | 52 | | | | |
| 16 | Jul/12 | 10 | 137.91 | 137.92 | 138.64(-0.07) | 137.73(-0.12) | 137.5(0.07) | 137.61 | -0.2 | | -3 | 60(-0.1) | -10 | [-4] | [-2] | [3] | -65 | 17 | DP | 0.1 | OpenShort | | (-5) | 4 | 2 | 4 | 19 | -1,10 | 52 | | 17 | Jul/12 | 9 | 137.91 | 137.92 | 138.74(-0.08) | 137.9(-0.09) | 137.4(0.02) | 137.57 | -0.2 | | -3 | 61(1.5) | -10 | [-5] | [-4] | [7] | -69 | 5 | DP | 0.2 | OpenShort? | | (-5) | 1 | 18 | 3 | 4 | -1.1,9 | 52 | | 18 | Jul/11 | 15 | 138.32 | 138.22 | 138.85(-0.09) | 138.03(-0.13) | 137.37(-0.06) | 137.14 | -0.6 | | -5 | 59(5.3) | -45 | [-5] | [-10] | [-6] | -80 | -46 | DT | -0.2 | OpenShort? | | (-5) | -3 | -16 | 5 | -18 | -1.6,10 | 58 | | 19 | Jul/11 | 14 | 138.32 | 138.22 | 138.97(0.01) | 138.21(-0.18) | 137.45(-0.06) | 137.53 | -0.4 | | -5 | 54(-0.5) | -5 | [1] | [-10] | [-1] | -78 | -127 | DR | 0.1 | HoldShort | | (-4) | -3 | -6 | 3 | 5 | -1.5,10 | 58 | | 20 | Jul/11 | 13 | 138.32 | 138.22 | 138.96(0.01) | 138.46(-0.14) | 137.53(-0.31) | 137.68 | -0.3 | | -5 | 54(-1) | -5 | [1] | [-23] | [5] | -77 | -177 | RG | 0.2 | Wait | | (1) | -17 | 22 | -8 | -13 | -1.3,6 | 58 | | | | |
| 21 | Jul/11 | 12 | 138.32 | 138.22 | 138.95(0.01) | 138.65(-0.16) | 137.96(-0.33) | 137.14 | -0.6 | | -5 | 55(-0.7) | -35 | [1] | [-24] | [-11] | -95 | -222 | DR | -0.8 | HoldShort | | (-1) | -18 | -10 | -26 | -20 | -1.8,0 | 58 | | 22 | Jul/11 | 11 | 138.32 | 138.22 | 138.94(0.03) | 138.87(-0.17) | 138.41(-0.19) | 137.38 | -0.5 | | -5 | 56(-4.3) | -25 | [2] | [-17] | [-12] | -88 | -188 | DR | -1 | HoldShort | | (1) | -11 | -6 | -41 | -20 | -1.5,0 | 58 | | 23 | Jul/11 | 10 | 138.32 | 138.22 | 138.9(0.04) | 139.11(-0.18) | 138.68(-0.22) | 137.52 | -0.4 | | -5 | 60(-5.5) | -30 | [2] | [-18] | [-15] | -52 | -194 | DR | -1 | OpenShort | | (2) | -12 | -21 | -27 | -20 | -1.2,28 | 58 | | 24 | Jul/11 | 9 | 138.32 | 138.22 | 138.84(0.04) | 139.36(-0.13) | 138.99(-0.29) | 138.04 | -0.2 | | -5 | 66(-3.1) | -50 | [2] | [-21] | [-28] | -16 | -172 | DR | -0.8 | OpenShort? | | (3) | -16 | -68 | -14 | -20 | -0.7,52 | 58 | | 25 | Jul/8 | 15 | 138.91 | 138.5 | 138.78(0.05) | 139.36(0) | 139.39(0.04) | 139.71 | 0.3 | | -5 | 69(21.5) | -15 | [3] | [3] | [5] | 34 | 29 | RG | 0.3 | Wait? | | (6) | 2 | 14 | -3 | 11 | 0.7,66 | 65 | | | | |
| 26 | Jul/8 | 14 | 138.91 | 138.5 | 138.71(0.05) | 139.54(-0.03) | 139.34(0.01) | 139.37 | 0.2 | | -5 | 47(-0.2) | -15 | [3] | [0] | [6] | 28 | 2 | RG | 0 | Wait | | (2) | 1 | 24 | -14 | -3 | 0.5,65 | 65 | | 27 | Jul/8 | 13 | 138.91 | 138.5 | 138.64(0.06) | 139.58(-0.06) | 139.32(-0.16) | 138.77 | -0.1 | | -5 | 48(-1.9) | -30 | [3] | [-10] | [-7] | 26 | -91 | DR | -0.4 | OpenShort | | (2) | -9 | -7 | -12 | -20 | 0.1,73 | 65 | | 28 | Jul/8 | 12 | 138.91 | 138.5 | 138.56(0.09) | 139.67(-0.04) | 139.55(-0.14) | 138.94 | 0 | | -5 | 49(-3.1) | -40 | [5] | [-8] | [-20] | 42 | -96 | DR | -0.5 | OpenShort | | (4) | -8 | -49 | -7 | -20 | 0.3,84 | 65 | | 29 | Jul/8 | 11 | 138.91 | 138.5 | 138.43(0.16) | 139.73(0.21) | 139.74(0.06) | 140.14 | 0.5 | | -5 | 53(-1) | 20 | [9] | [12] | [7] | 71 | -25 | UT | 0.3 | OpenLong | | (8) | 3 | 25 | -2 | -16 | 1.2,91 | 65 | | 30 | Jul/8 | 10 | 138.91 | 138.5 | 138.21(0.14) | 139.44(0.11) | 139.65(-0.12) | 139.52 | 0.2 | | -5 | 54(-4.8) | 0 | [8] | [-2] | [-1] | 62 | -80 | DR | -0.1 | OpenShort | | (7) | -7 | 9 | -8 | -20 | 0.9,89 | 65 | | | | |
| 31 | Jul/8 | 9 | 138.91 | 138.5 | 138.02(0.17) | 139.28(0.19) | 139.82(-0.01) | 139.3 | 0.1 | | -5 | 58(-3.8) | 5 | [10] | [7] | [-10] | 62 | -84 | CR | -0.3 | HoldShort? | | (9) | -1 | -19 | -9 | -20 | 0.8,92 | 65 | | 32 | Jul/7 | 15 | 139.53 | 138.18 | 137.78(0.17) | 139.01(0.23) | 139.84(0.03) | 139.77 | 0.1 | | -8 | 62(16.4) | -15 | [10] | [10] | [-4] | 78 | -23 | CR | -0 | OpenShort? | | (11) | 2 | -5 | -5 | -12 | 1.2,98 | 47 | | 33 | Jul/7 | 14 | 139.53 | 138.18 | 137.54(0.07) | 138.69(0.27) | 139.8(0.06) | 139.89 | 0.1 | | -8 | 46(2.4) | -40 | [4] | [12] | [-1] | 85 | 115 | CR | 0.1 | OpenShort | | (11) | 3 | -2 | -4 | 6 | 1.4,100 | 47 | | 34 | Jul/7 | 13 | 139.53 | 138.18 | 137.44(0.09) | 138.32(0.21) | 139.72(0.35) | 139.94 | 0.1 | | -8 | 43(2.8) | -10 | [5] | [27] | [4] | 90 | 176 | RG | 0.1 | Wait | | (4) | 20 | 3 | -1 | 20 | 1.6,100 | 47 | | 35 | Jul/7 | 12 | 139.53 | 138.18 | 137.31(0.12) | 138.03(0.11) | 139.23(0.35) | 139.86 | 0.1 | | -8 | 41(2.9) | 0 | [7] | [24] | [7] | 93 | 158 | RG | 0.4 | Wait | | (5) | 20 | 5 | -1 | 20 | 1.7,100 | 47 | | | | |
| 36 | Jul/7 | 11 | 139.53 | 138.18 | 137.14(0.14) | 137.88(0.14) | 138.74(0.41) | 139.75 | 0.1 | | -8 | 38(3.3) | 20 | [8] | [29] | [11] | 98 | 151 | UT | 0.7 | OpenLong | | (7) | 23 | 9 | 18 | 20 | 1.9,100 | 47 | | 37 | Jul/7 | 10 | 139.53 | 138.18 | 136.95(0.12) | 137.69(0.19) | 138.17(0.45) | 139.52 | -0 | | -8 | 34(4.2) | 10 | [7] | [32] | [8] | 92 | 183 | RG | 1.1 | SmallShort | | (7) | 25 | -1 | 20 | 20 | 2,92 | 47 | | 38 | Jul/7 | 9 | 139.53 | 138.18 | 136.78(0.12) | 137.43(0.23) | 137.55(0.45) | 139.53 | 0 | | -8 | 30(4.4) | 15 | [7] | [33] | [37] | 96 | 193 | UT | 1.8 | OpenLong? | | (7) | 25 | 84 | 27 | 20 | 2.5,83 | 47 | | 39 | Jul/6 | 15 | 140.27 | 137.84 | 136.61(0.02) | 137.12(0.11) | 136.93(0.08) | 137.5 | -0.6 | | -12 | 26(6.9) | -40 | [1] | [7] | [4] | 43 | 70 | RG | 0.6 | Wait? | | (4) | 5 | 7 | 13 | -5 | 0.9,70 | 46 | | 40 | Jul/6 | 14 | 140.27 | 137.84 | 136.58(0.06) | 136.97(0.15) | 136.82(-0.15) | 137.34 | -0.6 | | -12 | 19(-0.1) | -30 | [3] | [-4] | [5] | 31 | -37 | RG | 0.6 | Wait | | (1) | -9 | 16 | 6 | -13 | 0.8,61 | 46 | | | | |
| 41 | Jul/6 | 13 | 140.27 | 137.84 | 136.5(0.01) | 136.76(0.15) | 137.02(-0.14) | 136.96 | -0.7 | | -12 | 19(0.1) | -45 | [1] | [-5] | [2] | 14 | -16 | RG | -0.1 | Wait | | (3) | -8 | 17 | -12 | -20 | 0.5,51 | 46 | | 42 | Jul/6 | 12 | 140.27 | 137.84 | 136.48(-0.01) | 136.55(0.12) | 137.21(-0.06) | 136.55 | -0.8 | | -12 | 19(-0.1) | -50 | [-1] | [-1] | [-3] | 5 | 5 | DT | -0.7 | OpenShort | | (1) | -3 | 11 | -28 | -20 | 0.1,52 | 46 | | 43 | Jul/6 | 11 | 140.27 | 137.84 | 136.49(-0.01) | 136.39(-0.13) | 137.29(-0.04) | 136.28 | -0.8 | | -12 | 19(0) | -50 | [-1] | [-7] | [-12] | 13 | -20 | DT | -1.1 | OpenShort | | (-1) | -2 | -31 | -18 | 20 | -0.2,68 | 46 | | 44 | Jul/6 | 10 | 140.27 | 137.84 | 136.51(0.04) | 136.57(-0.04) | 137.34(0.13) | 137.02 | -0.7 | | -12 | 19(-0.7) | -50 | [2] | [6] | [-14] | 50 | 31 | CR | -0.3 | HoldShort | | (1) | 7 | -53 | 7 | 20 | 0.5,87 | 46 | | 45 | Jul/6 | 9 | 140.27 | 137.84 | 136.45(0.15) | 136.62(0.16) | 137.16(0.48) | 138.3 | -0.4 | | -12 | 20(0.9) | 30 | [9] | [33] | [15] | 88 | 110 | UT | 1.2 | HoldLong? | | (6) | 27 | 16 | 32 | 20 | 1.9,90 | 46 | | | | |
| 46 | Jul/5 | 15 | 141.05 | 137.83 | 136.25(0.13) | 136.4(0.14) | 136.51(0.46) | 137.92 | -0.5 | | -13 | 19(3.7) | 25 | [7] | [32] | [22] | 68 | 104 | UT | 1.5 | OpenLong? | | (7) | 26 | 38 | 34 | 20 | 1.8,73 | 47 | | 47 | Jul/5 | 14 | 141.05 | 137.83 | 136.07(0.01) | 136.21(0.05) | 135.88(0.3) | 137 | -0.7 | | -13 | 15(0.3) | -0 | [1] | [19] | [16] | 28 | 135 | RG | 1.2 | SmallShort | | (6) | 17 | 27 | 30 | 20 | 1,53 | 47 | | 48 | Jul/5 | 13 | 141.05 | 137.83 | 136.05(-0.01) | 136.14(0.03) | 135.47(-0.24) | 136.36 | -0.8 | | -13 | 15(-0.2) | -50 | [-1] | [-13] | [5] | -9 | -30 | DP | 1 | OpenShort | | (0) | -14 | 15 | -3 | 3 | 0.3,34 | 47 | | 49 | Jul/5 | 12 | 141.05 | 137.83 | 136.05(0) | 136.1(-0.07) | 135.8(-0.19) | 135.99 | -0.8 | | -13 | 15(0) | -45 | [0] | [-13] | [9] | -33 | -58 | DP | 0.2 | OpenShort | | (-2) | -11 | 29 | -11 | 9 | -0.1,20 | 47 | | 50 | Jul/5 | 11 | 141.05 | 137.83 | 136.07(-0.03) | 136.19(-0.03) | 136.06(-0.16) | 135.28 | -0.9 | | -13 | 15(0.3) | -50 | [-2] | [-10] | [-0] | -61 | -71 | DT | -0.9 | OpenShort | | (-2) | -9 | 19 | -20 | -20 | -0.9,12 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|