F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 14, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.0600 One month high (close): $12.2700

F Daily Change: -1.04% Daily StdDev 3.07% F EMA_5_Trend: -0.52% 10Minute StdDev: $0.152

Latest Price : $11.39(-1.04%)

Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.1) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.1) Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.56%(66%) Avg negative next hour return: -0.62%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 14, 2022
1	Jul/14	11	11.51	11.38	11.44(-0.09)	11.38(-0.26)	11.34(-0.53)	11.24	-1	-5	55(2.5)	-40	[-3]	[-23]	[-3]	-81	-214	DT	-0.7	OpenShort	(-3)	-17	14	-35	-20	-1.4,4	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.38(daily_ema_10 1.25%) 11.38(hourly_sma_10 1.25%) 11.44(hourly_sma_20 1.78%) 11.51(daily_ema_20 2.4%)

2	Jul/14	10	11.51	11.38	11.45(-0.09)	11.41(-0.35)	11.4(-0.52)	11.19	-1.2	-5	52(4.8)	-50	[-3]	[-24]	[-15]	-77	-271	DT	-1.6	OpenShort	(-3)	-17	-17	-32	-20	-1.9,21	48
3	Jul/14	9	11.51	11.38	11.46(-0.09)	11.45(-0.43)	11.46(-0.26)	11.25	-1	-5	47(4.5)	-50	[-3]	[-17]	[-32]	-52	-155	DT	-1.7	OpenShort?	(-3)	-9	-78	-20	-20	-1.7,41	48
4	Jul/13	15	11.55	11.39	11.46(0)	11.5(-0.09)	11.49(0.35)	11.53	-0.1	-4	43(8.2)	-10	[0]	[9]	[6]	24	140	UR	0.4	SmallShort?	(0)	11	0	18	20	0.5,61	51
5	Jul/13	14	11.55	11.39	11.46(0)	11.5(0)	11.45(0.35)	11.53	-0.1	-4	35(-2)	5	[0]	[11]	[8]	18	140	UR	0.7	SmallShort	(3)	11	0	24	20	0.5,55	51

6	Jul/13	13	11.55	11.39	11.47(-0.09)	11.51(0.09)	11.45(0)	11.53	-0.1	-4	37(-1.7)	-35	[-3]	[0]	[7]	7	140	UR	1	SmallShort	(-3)	0	20	23	-20	0.5,44	51
7	Jul/13	12	11.55	11.39	11.48(-0.09)	11.51(0)	11.41(-0.35)	11.46	-0.3	-4	38(-0.8)	-40	[-3]	[-13]	[5]	-31	-17	DP	0.4	OpenShort	(-3)	-11	14	0	9	-0.2,24	51
8	Jul/13	11	11.55	11.39	11.48(0)	11.5(0.09)	11.45(-0.43)	11.41	-0.4	-4	39(-0.6)	-20	[0]	[-13]	[-3]	-54	-179	DR	-0.3	OpenShort	(-3)	-14	28	-33	-20	-0.6,11	51
9	Jul/13	10	11.55	11.39	11.49(-0.17)	11.5(0)	11.5(-0.52)	11.31	-0.8	-4	40(-0.5)	-50	[-6]	[-19]	[-17]	-62	-119	DT	-1.5	OpenShort	(-6)	-17	-3	-47	-20	-1.4,23	51
10	Jul/13	9	11.55	11.39	11.51(-0.17)	11.49(-0.09)	11.56(-0.52)	11.32	-0.7	-4	40(2.6)	-50	[-6]	[-20]	[-35]	-32	-130	DT	-1.9	OpenShort?	(-6)	-17	-64	-33	-20	-1.5,56	51

11	Jul/12	15	11.56	11.42	11.51(0)	11.5(0.17)	11.62(0.17)	11.55	-0	-6	38(2.6)	-40	[0]	[7]	[-10]	44	63	CR	-0.6	HoldShort?	(0)	6	-33	-0	9	0.2,89	52
12	Jul/12	14	11.56	11.42	11.51(0)	11.48(0.17)	11.6(0.43)	11.67	0.3	-6	35(0.1)	-5	[0]	[15]	[12]	78	229	UR	0.6	SmallShort	(0)	14	3	25	20	1.1,100	52
13	Jul/12	13	11.56	11.42	11.51(0)	11.46(0.17)	11.55(0.61)	11.66	0.3	-6	35(-0.1)	-5	[0]	[21]	[11]	66	266	UR	0.9	SmallShort	(0)	20	0	36	20	1.1,88	52
14	Jul/12	12	11.56	11.42	11.51(0)	11.44(0.18)	11.48(0.53)	11.66	0.3	-6	35(0.8)	10	[0]	[19]	[24]	45	244	UR	1.5	SmallShort	(0)	17	28	37	20	1.1,67	52
15	Jul/12	11	11.56	11.42	11.51(0)	11.42(-0.09)	11.42(0.35)	11.56	0	-6	34(-0.2)	20	[0]	[9]	[22]	3	120	UR	1.2	SmallShort	(0)	11	28	33	20	0.3,45	52

16	Jul/12	10	11.56	11.42	11.53(-0.09)	11.43(-0.17)	11.38(0.18)	11.46	-0.3	-6	34(0.1)	-15	[-3]	[1]	[10]	-43	77	UR	0.7	SmallShort	(-3)	6	11	18	20	-0.6,22	52
17	Jul/12	9	11.56	11.42	11.53(0)	11.45(-0.17)	11.36(-0.09)	11.42	-0.4	-6	34(0.9)	5	[0]	[-7]	[14]	-66	-122	RG	0.5	Wait?	(0)	-3	31	3	20	-1,9	52
18	Jul/11	15	11.62	11.46	11.54(-0.09)	11.47(-0.26)	11.37(-0.26)	11.31	-0.9	-9	33(4.3)	-50	[-3]	[-16]	[-7]	-97	-175	DT	-0.5	OpenShort?	(-3)	-8	-8	-9	-20	-2,3	53
19	Jul/11	14	11.62	11.46	11.55(0.09)	11.5(-0.35)	11.4(-0.26)	11.34	-0.8	-9	29(-7.3)	-35	[3]	[-16]	[-11]	-97	-336	DR	-0.6	HoldShort	(-3)	-9	-17	-14	-20	-2,3	53
20	Jul/11	13	11.62	11.46	11.54(0.17)	11.54(-0.17)	11.43(-0.52)	11.4	-0.6	-9	36(-8.7)	-25	[6]	[-21]	[-6]	-75	-428	DR	-0.2	HoldShort	(3)	-17	8	-20	-20	-1.1,3	53

21	Jul/11	12	11.62	11.46	11.52(0.17)	11.56(-0.26)	11.49(-0.43)	11.37	-0.7	-9	45(-10.2)	-40	[6]	[-19]	[-15]	-70	-413	DR	-0.7	OpenShort	(6)	-14	-11	-30	-20	-0.9,3	53
22	Jul/11	11	11.62	11.46	11.5(0.17)	11.59(-0.17)	11.54(-0.35)	11.41	-0.6	-9	55(-10)	-35	[6]	[-15]	[-15]	-56	-344	DR	-0.7	OpenShort	(6)	-11	-23	-37	-17	-0.5,7	53
23	Jul/11	10	11.62	11.46	11.48(0.26)	11.61(-0.17)	11.58(-0.17)	11.49	-0.4	-9	65(-8.6)	-20	[9]	[-9]	[-10]	-16	-298	DR	-0.4	OpenShort	(8)	-6	-3	-24	-20	0,34	53
24	Jul/11	9	11.62	11.46	11.45(0.26)	11.63(-0.09)	11.6(-0.34)	11.5	-0.3	-9	74(-6.4)	-45	[9]	[-13]	[-22]	19	-311	DR	-0.4	OpenShort?	(8)	-11	-44	-14	-20	0.2,64	53
25	Jul/8	15	11.71	11.52	11.42(0.26)	11.64(0.09)	11.64(0.09)	11.66	-0.1	-8	80(10.4)	-10	[9]	[6]	[2]	55	-33	RG	0.1	Wait?	(11)	3	5	-4	9	0.8,85	58

26	Jul/8	14	11.71	11.52	11.39(0.26)	11.63(0.09)	11.64(0)	11.64	-0.2	-8	70(0.2)	-15	[9]	[3]	[-1]	57	-44	CR	0	HoldShort	(11)	0	11	-7	-20	0.8,87	58
27	Jul/8	13	11.71	11.52	11.36(0.18)	11.62(0.09)	11.63(-0.17)	11.6	-0.3	-8	70(-0.3)	-40	[6]	[-3]	[-4]	60	-17	DR	-0.1	OpenShort	(6)	-6	0	-5	-20	0.8,90	58
28	Jul/8	12	11.71	11.52	11.34(0.27)	11.61(0.09)	11.65(-0.09)	11.6	-0.3	-8	70(-0.2)	-30	[9]	[0]	[-9]	66	-72	DR	-0.2	OpenShort	(9)	-3	-27	-5	9	0.9,93	58
29	Jul/8	11	11.71	11.52	11.31(0.35)	11.6(0.52)	11.66(0.26)	11.7	-0	-8	70(1.3)	10	[12]	[19]	[2]	79	48	RG	0.1	Wait	(9)	9	19	-4	-20	1.3,96	58
30	Jul/8	10	11.71	11.52	11.27(0.36)	11.54(0.44)	11.66(0)	11.63	-0.2	-8	69(-1.1)	-10	[12]	[9]	[-5]	76	-47	CR	0	OpenShort	(12)	0	0	-6	-20	1.2,96	58

31	Jul/8	9	11.71	11.52	11.23(0.36)	11.49(0.61)	11.63(0.17)	11.63	-0.2	-8	70(0)	-10	[12]	[18]	[-8]	81	37	CR	0	OpenShort?	(12)	6	-14	-4	-20	1.3,98	58
32	Jul/7	15	11.8	11.52	11.19(0.45)	11.42(0.62)	11.61(0.35)	11.68	-0.2	-10	70(18.5)	10	[15]	[25]	[4]	90	70	RG	0.2	Wait?	(15)	12	8	-2	17	1.6,100	41
33	Jul/7	14	11.8	11.52	11.14(0.18)	11.35(0.71)	11.57(0.26)	11.65	-0.3	-10	52(3.8)	-5	[6]	[21]	[11]	93	342	RG	0.3	Wait	(15)	9	19	-3	20	1.7,100	41
34	Jul/7	13	11.8	11.52	11.12(0.18)	11.27(0.54)	11.54(0.79)	11.58	-0.4	-10	48(3.4)	-5	[6]	[36]	[5]	93	429	RG	0.1	Wait	(3)	26	0	1	20	1.7,100	41
35	Jul/7	12	11.8	11.52	11.1(0.18)	11.21(0.54)	11.45(0.88)	11.58	-0.4	-10	44(4.1)	5	[6]	[39]	[11]	96	471	RG	0.5	Wait	(6)	29	8	1	20	1.9,98	41

36	Jul/7	11	11.8	11.52	11.08(0.18)	11.15(0.45)	11.35(0.98)	11.55	-0.4	-10	40(4.6)	5	[6]	[40]	[26]	101	485	RG	0.9	SmallShort	(6)	32	23	21	20	2.1,98	41
37	Jul/7	10	11.8	11.52	11.06(0.09)	11.1(0.27)	11.24(0.99)	11.47	-0.6	-10	36(3.1)	-10	[3]	[37]	[11]	89	532	RG	1.1	SmallShort	(6)	32	-14	29	20	2,89	41
38	Jul/7	9	11.8	11.52	11.05(0.18)	11.07(0.45)	11.13(1.09)	11.52	-0.5	-10	33(6.3)	5	[6]	[44]	[59]	92	523	RG	2.1	SmallShort?	(6)	36	110	38	20	2.5,79	41
39	Jul/6	15	11.89	11.5	11.03(-0.09)	11.02(0.18)	11.01(0.46)	11.14	-1.1	-14	26(2.8)	-45	[-3]	[15]	[11]	37	309	UR	0.9	SmallShort?	(0)	15	17	24	18	0.7,69	34
40	Jul/6	14	11.89	11.5	11.03(0)	11(0.27)	10.96(0.18)	11.08	-1.2	-14	23(-0.2)	-20	[0]	[8]	[14]	2	87	UR	0.7	SmallShort	(-6)	6	29	14	18	0.2,47	34

41	Jul/6	13	11.89	11.5	11.04(-0.09)	10.97(0.18)	10.94(-0.27)	10.98	-1.3	-14	24(-0.2)	-50	[-3]	[-9]	[3]	-23	-28	DP	0.2	OpenShort	(0)	-9	15	1	-20	-0.4,37	34
42	Jul/6	12	11.89	11.5	11.05(-0.18)	10.95(0.18)	10.97(-0.27)	10.93	-1.4	-14	24(-0.2)	-50	[-6]	[-10]	[-1]	-34	5	DT	-0.2	OpenShort	(-6)	-9	6	-5	-20	-0.7,34	34
43	Jul/6	11	11.89	11.5	11.07(-0.09)	10.93(-0.36)	11(-0.18)	10.91	-1.4	-14	24(-0.2)	-50	[-3]	[-15]	[-4]	-41	-93	DT	-0.5	OpenShort	(-3)	-6	-6	-17	9	-1,34	34
44	Jul/6	10	11.89	11.5	11.08(-0.18)	10.97(-0.36)	11.02(-0.18)	10.93	-1.4	-14	24(0.3)	-50	[-6]	[-16]	[3]	-27	0	DP	-0.5	OpenShort	(-6)	-6	-6	-7	20	-0.9,46	34
45	Jul/6	9	11.89	11.5	11.1(-0.09)	11.01(-0.09)	11.04(0.27)	10.95	-1.4	-14	24(0.3)	-50	[-3]	[5]	[-18]	-18	25	RG	-0.5	Wait?	(-6)	9	-52	4	-18	-0.9,55	34

46	Jul/5	15	12.01	11.55	11.11(0.09)	11.02(-0.09)	11.01(0.73)	11.13	-1.1	-14	24(3)	10	[3]	[22]	[16]	10	116	RG	0.7	Wait?	(0)	25	12	22	20	0.1,57	43
47	Jul/5	14	12.01	11.55	11.1(-0.27)	11.02(0)	10.93(0.64)	11.09	-1.2	-14	21(-3.1)	-50	[-9]	[18]	[15]	-6	438	UR	1	SmallShort	(0)	21	21	25	20	-0.1,47	43
48	Jul/5	13	12.01	11.55	11.13(-0.18)	11.03(-0.09)	10.86(-0.55)	11.02	-1.3	-14	24(-2)	-50	[-6]	[-23]	[4]	-30	-57	DP	0.9	OpenShort	(-6)	-18	21	-10	-9	-0.6,35	43
49	Jul/5	12	12.01	11.55	11.15(-0.27)	11.04(-0.36)	10.92(-0.46)	10.95	-1.3	-14	26(-0.6)	-50	[-9]	[-25]	[7]	-55	-18	DP	0.1	OpenShort	(-9)	-15	27	-18	9	-1,20	43
50	Jul/5	11	12.01	11.55	11.18(-0.18)	11.08(-0.27)	10.97(-0.63)	10.86	-1.5	-14	26(0.6)	-50	[-6]	[-28]	[0]	-80	-268	DT	-0.5	HoldShort	(-9)	-21	33	-27	-20	-1.5,8	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI