EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 14, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $13.1200 One month high (close): $15.5000

EDZ Daily Change: 2.51% Daily StdDev 4.43% EDZ EMA_5_Trend: 2.56% 10Minute StdDev: $0.3378

Latest Price : $15.5(2.51%)

Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.2) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.6)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.69%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 14, 2022
1	Jul/14	11	14.1	14.49	15.08(0.27)	15.3(0.39)	15.45(0.85)	15.67	2.3	8	48(2.7)	50	[6]	[28]	[3]	89	332	UT	0.7	OpenLong	(9)	19	-24	27	20	1.8,94	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.3(hourly_sma_10 -2.36%) 15.08(hourly_sma_20 -3.77%) 14.49(daily_ema_10 -7.53%) 14.1(daily_ema_20 -10.02%) Resistance Levels:

2	Jul/14	10	14.1	14.49	15.04(0.4)	15.24(0.66)	15.32(1.19)	15.84	2.6	8	46(9.8)	50	[9]	[39]	[27]	96	427	UT	1.7	OpenLong	(9)	27	23	31	20	2.6,81	61
3	Jul/14	9	14.1	14.49	14.98(0.27)	15.14(0.53)	15.14(0.87)	15.68	2.4	8	36(7.9)	50	[6]	[30]	[46]	85	416	UT	2.2	OpenLong?	(6)	20	92	28	20	2.9,62	61
4	Jul/13	15	14	14.29	14.94(0.07)	15.06(0.13)	15.01(-0.4)	15.06	1.7	6	28(-2.6)	30	[2]	[-5]	[-4]	8	-95	DR	0.3	OpenShort?	(3)	-9	7	-7	-20	0.6,43	57
5	Jul/13	14	14	14.29	14.93(0.4)	15.04(0.13)	15.07(-0.53)	15.01	1.7	6	31(-21.5)	50	[9]	[-6]	[-3]	2	-490	DR	-0.3	OpenShort	(0)	-12	6	-14	-20	0.4,42	57

6	Jul/13	13	14	14.29	14.87(0.47)	15.02(-0.07)	15.15(-0.07)	14.97	1.6	6	52(-13.7)	50	[11]	[3]	[-7]	2	-425	CR	-0.6	HoldShort	(10)	-2	-9	-26	0	0.3,44	57
7	Jul/13	12	14	14.29	14.8(0.41)	15.03(0.07)	15.16(0.2)	15.03	1.7	6	66(-7.9)	50	[9]	[10]	[-2]	28	-204	CR	-0.3	HoldShort	(10)	5	4	-19	0	0.6,63	57
8	Jul/13	11	14	14.29	14.74(0.34)	15.02(0.07)	15.16(0)	15	1.6	6	74(-7.7)	25	[8]	[5]	[-23]	45	-167	CR	-0.3	HoldShort	(9)	0	-51	-7	-20	0.6,80	57
9	Jul/13	10	14	14.29	14.69(0.62)	15.01(0.4)	15.13(0.8)	15.35	2.2	6	81(-4.3)	50	[14]	[28]	[6]	81	23	UT	0.4	HoldLong	(12)	18	-7	8	20	1.3,98	57
10	Jul/13	9	14	14.29	14.6(0.55)	14.95(0.54)	15.01(0.81)	15.4	2.3	6	86(1.5)	50	[12]	[30]	[26]	84	194	UT	0.7	OpenLong?	(14)	18	52	9	20	1.5,96	57

11	Jul/12	15	13.96	14.11	14.52(0.41)	14.87(0.27)	15.01(0)	15.05	2	6	84(-9.9)	50	[9]	[8]	[13]	67	-44	UT	0.3	OpenLong?	(11)	0	24	2	20	1,92	63
12	Jul/12	14	13.96	14.11	14.46(0.49)	14.83(0.07)	14.89(-0.13)	14.89	1.7	6	94(-3.8)	50	[11]	[3]	[1]	56	-226	UT	0	OpenLong	(9)	-3	2	-5	13	0.8,86	63
13	Jul/12	13	13.96	14.11	14.39(0.42)	14.83(0)	14.91(0.07)	14.88	1.7	6	98(-3.1)	50	[9]	[7]	[2]	58	-65	UT	-0.1	OpenLong	(9)	2	10	-10	0	0.9,85	63
14	Jul/12	12	13.96	14.11	14.33(0.42)	14.83(0)	14.9(0.13)	14.81	1.5	6	101(-2.3)	50	[9]	[8]	[-3]	62	-62	CR	-0.2	HoldShort	(11)	3	-4	-8	0	0.9,89	63
15	Jul/12	11	13.96	14.11	14.27(0.49)	14.82(0.75)	14.88(0.27)	14.84	1.6	6	103(-0.9)	40	[11]	[20]	[-22]	70	-27	CR	-0.1	HoldShort	(11)	6	-30	-2	-20	1,95	63

16	Jul/12	10	13.96	14.11	14.2(0.5)	14.71(0.89)	14.84(0.47)	15.04	2	6	104(4)	50	[11]	[26]	[1]	87	203	UT	0.3	OpenLong	(11)	11	6	5	-20	1.5,99	63
17	Jul/12	9	13.96	14.11	14.13(0.5)	14.58(0.83)	14.77(0.27)	15	1.9	6	100(4.7)	50	[11]	[21]	[14]	85	184	UT	0.4	OpenLong?	(13)	6	28	4	20	1.6,95	63
18	Jul/11	15	13.85	13.92	14.06(0.36)	14.46(0.7)	14.73(-0.07)	14.81	1.9	5	96(-4.3)	50	[8]	[11]	[7]	75	148	UT	0.2	HoldLong?	(10)	-2	15	-2	20	1.4,90	54
19	Jul/11	14	13.85	13.92	14.01(0.07)	14.36(0.77)	14.74(-0.2)	14.71	1.7	5	100(1.9)	20	[2]	[7]	[2]	73	378	UT	-0.1	OpenLong	(8)	-5	9	-5	0	1.4,88	54
20	Jul/11	13	13.85	13.92	14.01(0)	14.25(0.56)	14.77(1.3)	14.65	1.6	5	98(0.2)	35	[0]	[38]	[2]	73	788	UR	-0.2	SmallShort	(2)	29	-11	3	20	1.3,90	54

21	Jul/11	12	13.85	13.92	14.01(0)	14.17(0.64)	14.58(1.39)	14.72	1.7	5	98(-0.5)	50	[0]	[41]	[11]	82	861	UR	0.3	SmallShort	(0)	31	-8	15	20	1.5,94	54
22	Jul/11	11	13.85	13.92	14.01(0)	14.08(0.86)	14.38(1.27)	14.77	1.8	5	98(-1.5)	50	[0]	[41]	[16]	87	869	UR	0.8	SmallShort	(0)	28	-9	39	20	1.6,97	54
23	Jul/11	10	13.85	13.92	14.01(0)	13.96(0.94)	14.2(1.57)	14.83	2	5	100(0.1)	50	[0]	[48]	[26]	65	986	UR	1.3	SmallShort	(0)	35	-3	37	20	1.7,72	54
24	Jul/11	9	13.85	13.92	14(-0.07)	13.83(0.88)	13.98(1.75)	14.85	2	5	100(-0.6)	45	[-2]	[51]	[89]	38	1123	UR	1.7	SmallShort?	(0)	39	180	28	20	1.7,45	54
25	Jul/8	15	13.74	13.74	14.01(-0.36)	13.71(0.15)	13.74(-0.07)	13.74	0	2	100(-6.1)	-20	[-8]	[-2]	[0]	-29	157	DT	0	OpenShort?	(-10)	-2	2	7	-20	-0.5,34	44

26	Jul/8	14	13.74	13.74	14.06(-0.21)	13.69(0.07)	13.75(-0.22)	13.73	-0	2	106(0)	-5	[-5]	[-5]	[-4]	-45	-68	RG	-0	Wait	(-8)	-5	-16	6	7	-0.6,20	44
27	Jul/8	13	13.74	13.74	14.09(-0.28)	13.68(0.22)	13.78(0.36)	13.83	0.2	2	106(-1.9)	20	[-6]	[9]	[7]	-47	203	UR	0.1	SmallShort	(-5)	8	6	3	20	-0.5,16	44
28	Jul/8	12	13.74	13.74	14.13(-0.35)	13.68(0)	13.73(0.37)	13.79	0.1	2	108(-2.2)	20	[-8]	[7]	[13]	-51	215	UR	0.1	SmallShort	(-8)	8	29	3	20	-0.6,14	44
29	Jul/8	11	13.74	13.74	14.18(-0.42)	13.65(-0.73)	13.73(0)	13.61	-0.3	2	110(0.5)	-20	[-10]	[-11]	[2]	-63	32	DP	-0.1	OpenShort	(-9)	0	-29	6	20	-1.1,15	44
30	Jul/8	10	13.74	13.74	14.24(-0.35)	13.75(-0.51)	13.68(0.44)	13.79	0.1	2	110(-2.1)	10	[-8]	[2]	[11]	-55	153	UR	0.2	SmallShort	(-8)	10	-8	11	20	-0.8,15	44

31	Jul/8	9	13.74	13.74	14.29(-0.35)	13.82(-0.72)	13.62(0.29)	13.84	0.2	2	112(-0.5)	35	[-8]	[-3]	[26]	-61	126	RG	0.4	Wait?	(-9)	7	36	11	20	-0.8,9	44
32	Jul/7	15	13.65	13.78	14.34(-0.49)	13.92(-0.85)	13.62(0)	13.62	-0.1	3	113(16.3)	-15	[-11]	[-13]	[7]	-81	4	DP	0.1	OpenShort?	(-9)	0	10	6	20	-1.3,2	56
33	Jul/7	14	13.65	13.78	14.41(-0.14)	14.04(-0.99)	13.58(-0.29)	13.56	-0.2	3	96(5.4)	10	[-3]	[-19]	[-0]	-89	-518	RG	-0	Wait	(-11)	-7	0	5	-15	-1.6,1	56
34	Jul/7	13	13.65	13.78	14.43(-0.21)	14.18(-0.84)	13.62(-1.38)	13.56	-0.2	3	91(6)	-35	[-5]	[-42]	[-12]	-93	-739	DT	-0.1	OpenShort	(-5)	-31	2	-1	-20	-1.7,0	56
35	Jul/7	12	13.65	13.78	14.46(-0.28)	14.3(-0.83)	13.81(-1.57)	13.55	-0.2	3	85(7.8)	-40	[-6]	[-47]	[-21]	-98	-747	DT	-0.5	OpenShort	(-5)	-36	-6	-10	-20	-1.9,0	56

36	Jul/7	11	13.65	13.78	14.5(-0.21)	14.42(-0.62)	14.03(-1.68)	13.59	-0.1	3	77(8.9)	-35	[-5]	[-47]	[-29]	-103	-846	DT	-1	HoldShort	(-5)	-38	-5	-37	-20	-2.1,0	56
37	Jul/7	10	13.65	13.78	14.53(-0.21)	14.51(-0.68)	14.27(-1.72)	13.62	-0.1	3	68(10.5)	-35	[-5]	[-48]	[-37]	-91	-855	DT	-1.7	OpenShort	(-6)	-39	-24	-43	-20	-2.4,19	56
38	Jul/7	9	13.65	13.78	14.56(-0.14)	14.61(-0.61)	14.52(-1.43)	13.77	0.2	3	58(7)	-25	[-3]	[-41]	[-68]	-68	-765	DT	-2.3	OpenShort?	(-3)	-33	-119	-42	-20	-2.4,42	56
39	Jul/6	15	13.57	13.84	14.58(0.14)	14.7(-0.2)	14.73(-0.47)	14.55	1.4	8	51(8.9)	25	[3]	[-10]	[-13]	7	-285	DR	-0.6	OpenShort?	(2)	-11	-14	-21	-20	-0.1,59	57
40	Jul/6	14	13.57	13.84	14.56(0.28)	14.73(-0.14)	14.8(-0.07)	14.64	1.5	8	42(-5.7)	50	[7]	[1]	[-8]	39	-261	CR	-0.5	HoldShort	(5)	-2	-17	-9	-14	0.3,81	57

41	Jul/6	13	13.57	13.84	14.52(0.35)	14.75(-0.14)	14.81(0.41)	14.75	1.6	8	47(-4.8)	50	[8]	[12]	[-3]	58	-96	CR	-0.2	HoldShort	(8)	10	-15	1	20	0.7,90	57
42	Jul/6	12	13.57	13.84	14.47(0.35)	14.75(0)	14.75(0.34)	14.85	1.8	8	52(-3.2)	50	[8]	[12]	[6]	69	-14	UT	0.3	OpenLong	(9)	8	-3	7	20	1,94	57
43	Jul/6	11	13.57	13.84	14.42(0.42)	14.77(0.54)	14.7(0.14)	14.87	1.8	8	55(-1)	50	[10]	[14]	[-5]	67	-95	CR	0.4	HoldShort	(9)	3	2	13	-20	1.1,89	57
44	Jul/6	10	13.57	13.84	14.36(0.35)	14.69(0.55)	14.68(0.2)	14.86	1.8	8	56(1.5)	50	[8]	[15]	[4]	56	40	UT	0.4	OpenLong	(8)	5	20	-0	-20	1.2,76	57
45	Jul/6	9	13.57	13.84	14.31(0.14)	14.61(0.27)	14.65(-0.27)	14.73	1.6	8	55(1.1)	50	[3]	[-0]	[14]	48	69	UT	0.2	OpenLong?	(6)	-6	46	-9	0	1.1,70	57

46	Jul/5	15	13.45	13.72	14.29(0.07)	14.57(0.14)	14.69(-0.68)	14.43	1.3	7	54(3.5)	-15	[2]	[-13]	[-21]	28	-152	DR	-0.7	OpenShort?	(2)	-16	-29	-18	-20	0.4,68	50
47	Jul/5	14	13.45	13.72	14.28(0.35)	14.55(0.28)	14.79(-0.4)	14.62	1.5	7	50(-3.1)	45	[8]	[-3]	[-10]	57	-228	DR	-0.4	OpenShort	(5)	-9	-20	-12	-13	0.9,84	50
48	Jul/5	13	13.45	13.72	14.23(0.42)	14.51(0.35)	14.85(1.02)	14.75	1.7	7	53(-1)	50	[10]	[31]	[4]	74	199	UT	-0.2	OpenLong	(9)	24	-8	25	20	1.3,91	50
49	Jul/5	12	13.45	13.72	14.17(0.5)	14.46(0.42)	14.7(0.89)	14.8	1.8	7	54(0.3)	50	[12]	[29]	[8]	83	148	UT	0.2	HoldLong	(11)	21	-10	28	20	1.5,95	50
50	Jul/5	11	13.45	13.72	14.1(0.43)	14.4(0.77)	14.57(0.9)	14.87	1.8	7	54(3.3)	50	[10]	[33]	[10]	93	334	UT	0.7	OpenLong	(11)	21	-3	31	20	1.8,98	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI