|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1204.0100 One month high (close): $1362.7100
CMG Daily Change: -0.76% Daily StdDev 2.73% CMG EMA_5_Trend: -1.31% 10Minute StdDev: $12.1063
Latest Price : $1265.84(-0.76%) | Mon. Jul 18, 2022($24.5) Fri. Jul 15, 2022($21.7) Thu. Jul 14, 2022($10.7) Wed. Jul 13, 2022($11.4) Tue. Jul 12, 2022($19.4) Mon. Jul 11, 2022($23.7) Fri. Jul 8, 2022($6.6) Thu. Jul 7, 2022($8.8)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -0.7
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 1294.53 | 1308.87 | 1271.17(-0.16) | 1260.75(-0.07) | 1260.41(-0.41) | 1252.44 | -1.1 | | 3 | 40(-0.2) | -10 | [-6] | [-18] | [5] | -59 | -92 | DP | -0.5 | OpenShort | | (-7) | -15 | 33 | -23 | -20 | -1.2,21 | 49 | Sample size 50 Avg positive next hour return: 0.43%(70%) Avg negative next hour return: -0.35%(30%)
Daily Trend: %
Up Forces: 1294.53(daily_ema_20 3.36%)
Down Forces:
Support Levels:
Resistance Levels: 1260.75(hourly_sma_10 0.66%) 1271.17(hourly_sma_20 1.5%) 1308.87(weak_daily_ema_10 4.51%)
|
| | | 2 | Jul/14 | 10 | 1294.53 | 1308.87 | 1273.16(-0.22) | 1261.62(-0.28) | 1265.62(-0.43) | 1241.57 | -1.4 | | 3 | 40(3.2) | -50 | [-8] | [-23] | [-27] | -67 | -138 | DT | -1.5 | OpenShort | | (-8) | -16 | -55 | -21 | -20 | -2,33 | 49 | | 3 | Jul/14 | 9 | 1294.53 | 1308.87 | 1276.03(-0.13) | 1265.16(-0.11) | 1271.07(-0.01) | 1260.07 | -0.9 | | 3 | 37(-0.7) | -30 | [-5] | [-4] | [-17] | -21 | -5 | DT | -0.8 | OpenShort? | | (-6) | -0 | -47 | -5 | -2 | -1.1,57 | 49 | | 4 | Jul/13 | 15 | 1292.07 | 1311.86 | 1277.75(-0.13) | 1266.51(-0.01) | 1271.15(0.34) | 1276.18 | -0.4 | | 4 | 38(-3.7) | 25 | [-5] | [11] | [11] | 11 | 200 | UR | 0.3 | SmallShort? | | (-3) | 13 | 11 | 16 | 20 | -0.1,63 | 56 | | 5 | Jul/13 | 14 | 1292.07 | 1311.86 | 1279.36(-0.27) | 1266.58(-0.04) | 1266.9(0.46) | 1272.66 | -0.5 | | 4 | 41(-12.5) | -25 | [-10] | [13] | [0] | -4 | 325 | RG | 0.4 | Wait | | (-6) | 17 | -18 | 17 | 20 | -0.4,56 | 56 | | | | |
| 6 | Jul/13 | 13 | 1292.07 | 1311.86 | 1282.83(-0.24) | 1267.12(0.04) | 1261.1(0.31) | 1278.61 | -0.3 | | 4 | 54(-9.2) | 20 | [-9] | [10] | [21] | -6 | 279 | UR | 0.8 | SmallShort | | (-10) | 11 | 37 | 24 | 20 | -0.2,49 | 56 | | 7 | Jul/13 | 12 | 1292.07 | 1311.86 | 1285.87(-0.28) | 1266.65(-0.23) | 1257.25(-0.16) | 1266.04 | -0.7 | | 4 | 63(-4.5) | -15 | [-10] | [-13] | [10] | -37 | 84 | DP | 0.4 | OpenShort | | (-12) | -6 | 11 | 20 | 20 | -0.8,33 | 56 | | 8 | Jul/13 | 11 | 1292.07 | 1311.86 | 1289.47(-0.28) | 1269.53(-0.21) | 1259.27(-0.18) | 1262.28 | -0.8 | | 4 | 68(-3) | -5 | [-10] | [-13] | [10] | -56 | 19 | RG | 0.1 | Wait | | (-11) | -7 | 22 | 11 | 8 | -1,19 | 56 | | 9 | Jul/13 | 10 | 1292.07 | 1311.86 | 1293.04(-0.34) | 1272.24(-0.3) | 1261.53(-0.35) | 1255.03 | -0.9 | | 4 | 71(-1.3) | -15 | [-12] | [-22] | [9] | -78 | -45 | DP | -0.2 | OpenShort | | (-12) | -13 | 35 | 0 | -20 | -1.4,7 | 56 | | 10 | Jul/13 | 9 | 1292.07 | 1311.86 | 1297.39(-0.4) | 1276.13(-0.43) | 1265.95(-0.56) | 1243.54 | -1.2 | | 4 | 72(2.9) | -50 | [-15] | [-32] | [-26] | -98 | -167 | DT | -0.8 | OpenShort? | | (-15) | -20 | -53 | -6 | -20 | -1.9,0 | 56 | | | | |
| 11 | Jul/12 | 15 | 1290.31 | 1313.87 | 1302.59(-0.32) | 1281.59(-0.24) | 1273.14(-0.23) | 1261.24 | -0.7 | | 2 | 69(8.2) | -50 | [-12] | [-18] | [-18] | -88 | -65 | DT | -0.4 | OpenShort? | | (-13) | -8 | -38 | -2 | -20 | -1.5,0 | 53 | | 12 | Jul/12 | 14 | 1290.31 | 1313.87 | 1306.8(-0.28) | 1284.73(-0.16) | 1276.12(-0.28) | 1274.14 | -0.4 | | 2 | 61(-0.9) | -40 | [-10] | [-17] | [-3] | -79 | -48 | DT | -0.1 | HoldShort | | (-11) | -10 | -4 | 2 | -20 | -1.2,1 | 53 | | 13 | Jul/12 | 13 | 1290.31 | 1313.87 | 1310.46(-0.27) | 1286.84(-0.17) | 1279.68(-0.26) | 1275.43 | -0.3 | | 2 | 62(0.7) | -40 | [-10] | [-17] | [-3] | -81 | -73 | DT | -0.2 | HoldShort | | (-11) | -9 | -5 | 4 | -20 | -1.3,2 | 53 | | 14 | Jul/12 | 12 | 1290.31 | 1313.87 | 1313.95(-0.25) | 1289(-0.25) | 1282.98(-0.26) | 1276.96 | -0.3 | | 2 | 61(1.6) | -30 | [-9] | [-18] | [-2] | -83 | -102 | DT | -0.2 | OpenShort | | (-10) | -9 | -3 | 0 | -13 | -1.4,2 | 53 | | 15 | Jul/12 | 11 | 1290.31 | 1313.87 | 1317.28(-0.26) | 1292.17(-0.49) | 1286.35(-0.29) | 1277.94 | -0.3 | | 2 | 59(1.9) | -30 | [-9] | [-23] | [4] | -86 | -119 | DP | -0.3 | OpenShort | | (-10) | -10 | 6 | 0 | 20 | -1.5,2 | 53 | | | | |
| 16 | Jul/12 | 10 | 1290.31 | 1313.87 | 1320.77(-0.3) | 1298.57(-0.53) | 1290.08(-0.32) | 1275.81 | -0.3 | | 2 | 57(3.8) | -50 | [-11] | [-26] | [-18] | -94 | -130 | DT | -0.6 | OpenShort | | (-11) | -12 | -50 | -2 | -16 | -1.8,1 | 53 | | 17 | Jul/12 | 9 | 1290.31 | 1313.87 | 1324.75(-0.2) | 1305.52(-0.3) | 1294.21(0.02) | 1292.82 | 0.1 | | 2 | 54(0.6) | -5 | [-7] | [-8] | [2] | -83 | -43 | RG | -0.1 | Wait? | | (-9) | 1 | 5 | 2 | 4 | -1.4,2 | 53 | | 18 | Jul/11 | 15 | 1293.1 | 1321.35 | 1327.4(-0.27) | 1309.41(-0.34) | 1294(-0.08) | 1291.22 | -0 | | 3 | 53(2.5) | -30 | [-10] | [-13] | [-3] | -87 | -31 | DT | -0.1 | OpenShort? | | (-9) | -3 | -7 | 6 | -20 | -1.6,3 | 60 | | 19 | Jul/11 | 14 | 1293.1 | 1321.35 | 1330.98(-0.19) | 1313.85(-0.36) | 1295.06(-0.22) | 1293.7 | 0 | | 3 | 51(3.1) | -20 | [-7] | [-17] | [-4] | -87 | -152 | DT | -0.1 | OpenShort | | (-10) | -8 | -8 | 9 | -20 | -1.6,3 | 60 | | 20 | Jul/11 | 13 | 1293.1 | 1321.35 | 1333.58(-0.17) | 1318.62(-0.38) | 1297.94(-0.7) | 1296.61 | 0.1 | | 3 | 47(3.9) | -15 | [-6] | [-35] | [3] | -90 | -285 | DP | -0.1 | OpenShort | | (-8) | -25 | 12 | 10 | -20 | -1.7,3 | 60 | | | | |
| 21 | Jul/11 | 12 | 1293.1 | 1321.35 | 1335.85(-0.17) | 1323.61(-0.4) | 1307.11(-0.75) | 1292.38 | -0 | | 3 | 44(6.1) | -40 | [-6] | [-37] | [-9] | -105 | -349 | DT | -0.7 | HoldShort | | (-7) | -27 | -11 | 8 | -20 | -2.2,0 | 60 | | 22 | Jul/11 | 11 | 1293.1 | 1321.35 | 1338.1(-0.16) | 1328.93(-0.38) | 1316.97(-0.59) | 1296.11 | 0.1 | | 3 | 37(6.2) | -35 | [-6] | [-31] | [-11] | -113 | -297 | DT | -1.2 | HoldShort | | (-6) | -21 | -1 | -22 | -20 | -2.5,0 | 60 | | 23 | Jul/11 | 10 | 1293.1 | 1321.35 | 1340.2(-0.19) | 1334.03(-0.39) | 1324.72(-0.66) | 1296.32 | 0.1 | | 3 | 31(11.1) | -45 | [-7] | [-34] | [-25] | -120 | -306 | DT | -2 | HoldShort | | (-6) | -24 | -35 | -21 | -20 | -3.1,8 | 60 | | 24 | Jul/11 | 9 | 1293.1 | 1321.35 | 1342.72(-0.17) | 1339.31(-0.23) | 1333.48(-0.43) | 1308.56 | 0.3 | | 3 | 20(5.5) | -40 | [-6] | [-22] | [-42] | -128 | -192 | DT | -2.7 | HoldShort? | | (-5) | -16 | -94 | -17 | -20 | -3.7,15 | 60 | | 25 | Jul/8 | 15 | 1296.67 | 1325.53 | 1344.94(-0.06) | 1342.38(-0.04) | 1339.3(-0.06) | 1341.92 | 1 | | 6 | 15(-1.1) | 15 | [-2] | [-3] | [3] | -47 | 25 | RG | 0.4 | Wait? | | (-2) | -2 | 2 | 8 | 7 | -0.5,16 | 74 | | | | |
| 26 | Jul/8 | 14 | 1296.67 | 1325.53 | 1345.77(-0.09) | 1342.98(-0.07) | 1340.14(-0.04) | 1341.24 | 1 | | 6 | 16(-2.9) | 15 | [-3] | [-3] | [5] | -57 | 47 | RG | 0.2 | Wait | | (-3) | -2 | 15 | -4 | 6 | -0.6,8 | 74 | | 27 | Jul/8 | 13 | 1296.67 | 1325.53 | 1347(-0.08) | 1343.88(-0.12) | 1340.69(-0.21) | 1336.06 | 0.9 | | 6 | 19(0.7) | 10 | [-3] | [-10] | [-4] | -76 | -53 | RG | -0.5 | Wait | | (-5) | -8 | 2 | -19 | -19 | -1.3,7 | 74 | | 28 | Jul/8 | 12 | 1296.67 | 1325.53 | 1348.09(-0.05) | 1345.47(-0.2) | 1343.5(-0.13) | 1335.4 | 0.8 | | 6 | 18(1) | 10 | [-2] | [-8] | [-9] | -70 | -74 | RG | -1 | SmallLong | | (-3) | -5 | -18 | -16 | -9 | -1.5,18 | 74 | | 29 | Jul/8 | 11 | 1296.67 | 1325.53 | 1348.72(0.05) | 1348.17(-0.02) | 1345.26(-0.01) | 1341.87 | 1 | | 6 | 17(-2) | 25 | [2] | [1] | [-8] | -44 | -101 | CR | -0.4 | HoldShort | | (-1) | -0 | -12 | -10 | -20 | -0.9,29 | 74 | | 30 | Jul/8 | 10 | 1296.67 | 1325.53 | 1348.07(0.11) | 1348.17(0) | 1345.35(-0.09) | 1345.99 | 1.1 | | 6 | 19(-6.9) | 50 | [4] | [-1] | [-1] | -20 | -148 | DR | 0.1 | OpenShort | | (2) | -3 | 2 | -2 | -19 | -0.2,35 | 74 | | | | |
| 31 | Jul/8 | 9 | 1296.67 | 1325.53 | 1346.55(0.22) | 1348.47(0.09) | 1346.57(-0.04) | 1345.16 | 1.1 | | 6 | 26(-11.7) | 50 | [8] | [3] | [-6] | -21 | -234 | CR | -0.1 | HoldShort? | | (5) | -2 | -9 | -8 | -20 | -0.1,32 | 74 | | 32 | Jul/7 | 15 | 1297.7 | 1320.73 | 1343.57(0.25) | 1347.26(0.06) | 1347.06(-0.03) | 1348.22 | 1.1 | | 5 | 38(-8.5) | 50 | [9] | [4] | [1] | -13 | -220 | UT | 0.1 | OpenLong? | | (9) | -1 | 11 | -13 | -9 | 0.3,30 | 62 | | 33 | Jul/7 | 14 | 1297.7 | 1320.73 | 1340.16(0.16) | 1346.4(0.02) | 1347.5(-0.26) | 1344.49 | 1 | | 5 | 46(-3.1) | 45 | [6] | [-6] | [-3] | -13 | -188 | DR | -0.1 | OpenShort | | (10) | -10 | 3 | -19 | -13 | 0.2,32 | 62 | | 34 | Jul/7 | 13 | 1297.7 | 1320.73 | 1338(0.16) | 1346.11(-0.1) | 1351.03(-0.04) | 1343.48 | 1 | | 5 | 49(-3) | 45 | [6] | [-0] | [-6] | 2 | -125 | DR | -0.3 | OpenShort | | (6) | -2 | -12 | -15 | 7 | 0.2,47 | 62 | | 35 | Jul/7 | 12 | 1297.7 | 1320.73 | 1335.8(0.17) | 1347.5(-0.08) | 1351.63(0.09) | 1347.79 | 1 | | 5 | 52(-1.9) | 45 | [6] | [5] | [-4] | 25 | -54 | CR | -0.2 | HoldShort | | (7) | 3 | -10 | -13 | 17 | 0.5,62 | 62 | | | | |
| 36 | Jul/7 | 11 | 1297.7 | 1320.73 | 1333.5(0.18) | 1348.57(-0.11) | 1350.41(0.23) | 1351.31 | 1.1 | | 5 | 54(-0.7) | 50 | [7] | [10] | [4] | 45 | 13 | UT | 0 | OpenLong | | (8) | 8 | 3 | 1 | 20 | 0.7,77 | 62 | | 37 | Jul/7 | 10 | 1297.7 | 1320.73 | 1331.14(0.18) | 1350.07(-0.04) | 1347.35(0.17) | 1350.11 | 1.1 | | 5 | 55(-0.5) | 40 | [7] | [9] | [-10] | 48 | 7 | CR | 0.1 | HoldShort | | (7) | 6 | -35 | 4 | 8 | 0.7,80 | 62 | | 38 | Jul/7 | 9 | 1297.7 | 1320.73 | 1328.74(0.22) | 1350.57(0.1) | 1345.03(0.29) | 1362.74 | 1.4 | | 5 | 55(1.1) | 50 | [8] | [16] | [20] | 63 | 116 | UT | 0.7 | OpenLong? | | (9) | 11 | 46 | 10 | 20 | 1.3,80 | 62 | | 39 | Jul/6 | 15 | 1298.86 | 1311.28 | 1325.8(0.14) | 1349.27(0.13) | 1341.19(-0.14) | 1346.15 | 1 | | 3 | 54(2.4) | 35 | [5] | [0] | [1] | 41 | -20 | UT | 0.2 | OpenLong? | | (6) | -5 | 13 | -1 | -20 | 0.8,71 | 69 | | 40 | Jul/6 | 14 | 1298.86 | 1311.28 | 1323.96(0.12) | 1347.49(0.21) | 1343.03(-0.27) | 1341.52 | 0.9 | | 3 | 52(0.1) | 20 | [4] | [-3] | [-3] | 36 | -53 | DR | -0.1 | OpenShort | | (5) | -10 | 13 | -7 | -20 | 0.7,68 | 69 | | | | |
| 41 | Jul/6 | 13 | 1298.86 | 1311.28 | 1322.4(0.07) | 1344.6(0.35) | 1346.68(-0.46) | 1336.8 | 0.8 | | 3 | 52(0.4) | -15 | [3] | [-8] | [-14] | 33 | -68 | DR | -0.4 | OpenShort | | (4) | -17 | -7 | -16 | -20 | 0.6,68 | 69 | | 42 | Jul/6 | 12 | 1298.86 | 1311.28 | 1321.51(0.09) | 1339.94(0.45) | 1352.89(-0.25) | 1339.32 | 0.8 | | 3 | 51(0.6) | 0 | [3] | [1] | [-13] | 44 | -19 | CR | -0.5 | HoldShort | | (3) | -9 | -8 | -16 | -20 | 0.7,76 | 69 | | 43 | Jul/6 | 11 | 1298.86 | 1311.28 | 1320.35(0.1) | 1333.98(0.3) | 1356.25(-0.09) | 1342.15 | 0.9 | | 3 | 51(1) | -5 | [4] | [5] | [-19] | 57 | 53 | CR | -0.6 | HoldShort | | (4) | -3 | -41 | -19 | -19 | 0.9,84 | 69 | | 44 | Jul/6 | 10 | 1298.86 | 1311.28 | 1319(0.18) | 1329.94(0.42) | 1357.46(0.36) | 1357.01 | 1.2 | | 3 | 50(2.5) | 45 | [7] | [24] | [1] | 81 | 205 | UT | -0 | OpenLong | | (6) | 13 | -4 | -11 | 20 | 1.5,93 | 69 | | 45 | Jul/6 | 9 | 1298.86 | 1311.28 | 1316.57(0.29) | 1324.41(0.45) | 1352.57(0.75) | 1358.41 | 1.2 | | 3 | 47(3) | 50 | [11] | [40] | [-2] | 92 | 222 | CR | 0.3 | OpenShort? | | (8) | 27 | -24 | -7 | 20 | 1.8,97 | 69 | | | | |
| 46 | Jul/5 | 15 | 1299.92 | 1303.26 | 1312.8(0.33) | 1318.43(0.48) | 1342.51(1.18) | 1367.03 | 1.3 | | 2 | 44(8.4) | 50 | [12] | [57] | [25] | 113 | 375 | UT | 1.1 | HoldLong? | | (12) | 43 | 30 | 13 | 20 | 2.5,100 | 66 | | 47 | Jul/5 | 14 | 1299.92 | 1303.26 | 1308.47(0.27) | 1312.14(0.41) | 1326.84(1.17) | 1355.99 | 1.1 | | 2 | 36(5.5) | 50 | [10] | [55] | [24] | 113 | 384 | UT | 1.5 | HoldLong | | (11) | 42 | 21 | 34 | 20 | 2.5,100 | 66 | | 48 | Jul/5 | 13 | 1299.92 | 1303.26 | 1305(0.22) | 1306.82(0.35) | 1311.56(0.72) | 1348.29 | 0.9 | | 2 | 30(5.9) | 50 | [8] | [37] | [35] | 112 | 293 | UT | 2.3 | HoldLong | | (9) | 26 | 52 | 37 | 20 | 2.7,94 | 66 | | 49 | Jul/5 | 12 | 1299.92 | 1303.26 | 1302.09(0.17) | 1302.22(0.14) | 1302.18(0.47) | 1330.07 | 0.6 | | 2 | 24(2.1) | 50 | [6] | [24] | [32] | 74 | 159 | UT | 2.2 | OpenLong | | (6) | 17 | 54 | 25 | 20 | 2.2,69 | 66 | | 50 | Jul/5 | 11 | 1299.92 | 1303.26 | 1299.87(0.1) | 1300.36(0.03) | 1296.11(0.17) | 1311.19 | 0.2 | | 2 | 22(-0.4) | 50 | [4] | [10] | [26] | 11 | 34 | UT | 1.3 | OpenLong | | (4) | 6 | 64 | 4 | 20 | 1,36 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|