|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $18.1300 One month high (close): $20.2900
BLOK Daily Change: 0.11% Daily StdDev 3.43% BLOK EMA_5_Trend: -0.93% 10Minute StdDev: $0.208
Latest Price : $18.9(0.11%) | Mon. Jul 18, 2022($0.5) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 10 | 19.06 | 18.99 | 18.94(-0.21) | 18.76(-0.37) | 18.73(-0.53) | 18.37 | -1.3 | | -1 | 41(6.4) | -50 | [-6] | [-22] | [-17] | -95 | -226 | DT | -1.6 | OpenShort | | (-6) | -16 | -21 | -27 | -20 | -2.5,18 | 47 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces: 18.99(daily_ema_10 3.38%)
Down Forces:
Support Levels:
Resistance Levels: 18.76(weak_hourly_sma_10 2.12%) 18.94(weak_hourly_sma_20 3.1%) 19.06(daily_ema_20 3.76%)
|
| | | 2 | Jul/14 | 9 | 19.06 | 18.99 | 18.98(-0.16) | 18.83(-0.32) | 18.83(-0.42) | 18.5 | -1 | | -1 | 35(4.9) | -50 | [-5] | [-18] | [-30] | -78 | -193 | DT | -1.7 | OpenShort? | | (-5) | -12 | -63 | -24 | -20 | -2.5,35 | 47 | | 3 | Jul/13 | 15 | 19.07 | 18.97 | 19.01(-0.11) | 18.89(-0.11) | 18.91(0.21) | 18.9 | -0.3 | | -2 | 30(-1.8) | -5 | [-3] | [3] | [3] | -12 | 98 | UR | -0.1 | SmallShort? | | (-3) | 6 | -1 | 8 | 20 | -0.7,56 | 52 | | 4 | Jul/13 | 14 | 19.07 | 18.97 | 19.03(-0.26) | 18.91(-0.11) | 18.87(0.32) | 18.91 | -0.3 | | -2 | 32(-15.8) | -35 | [-8] | [6] | [-1] | -15 | 274 | RG | 0.2 | Wait | | (-3) | 9 | -12 | 11 | 20 | -0.7,53 | 52 | | 5 | Jul/13 | 13 | 19.07 | 18.97 | 19.08(-0.26) | 18.93(0.05) | 18.81(0.11) | 18.99 | -0.1 | | -2 | 47(-12.2) | -25 | [-8] | [2] | [13] | -7 | 233 | UR | 0.7 | SmallShort | | (-8) | 3 | 20 | 24 | 20 | -0.3,51 | 52 | | | | |
| 6 | Jul/13 | 12 | 19.07 | 18.97 | 19.13(-0.31) | 18.92(-0.16) | 18.79(-0.27) | 18.86 | -0.4 | | -2 | 60(-6.3) | -50 | [-9] | [-13] | [1] | -35 | 99 | DP | 0.2 | OpenShort | | (-9) | -8 | -5 | 18 | -11 | -0.8,35 | 52 | | 7 | Jul/13 | 11 | 19.07 | 18.97 | 19.19(-0.26) | 18.95(-0.11) | 18.84(-0.11) | 18.89 | -0.3 | | -2 | 66(-5.1) | -10 | [-8] | [-7] | [12] | -49 | 69 | DP | 0.1 | OpenShort | | (-8) | -3 | 28 | 8 | 16 | -0.8,21 | 52 | | 8 | Jul/13 | 10 | 19.07 | 18.97 | 19.24(-0.36) | 18.97(-0.26) | 18.86(-0.47) | 18.71 | -0.7 | | -2 | 71(-5.5) | -50 | [-11] | [-20] | [-0] | -79 | -41 | DT | -0.4 | HoldShort | | (-11) | -14 | 16 | -6 | -20 | -1.4,6 | 52 | | 9 | Jul/13 | 9 | 19.07 | 18.97 | 19.31(-0.31) | 19.02(-0.37) | 18.95(-0.47) | 18.61 | -0.8 | | -2 | 77(4) | -50 | [-9] | [-22] | [-24] | -90 | -171 | DT | -0.8 | OpenShort? | | (-12) | -14 | -44 | -9 | -20 | -1.7,3 | 52 | | 10 | Jul/12 | 15 | 19.08 | 18.99 | 19.37(-0.21) | 19.09(-0.1) | 19.04(-0.1) | 18.89 | -0.3 | | -4 | 73(2.2) | -50 | [-6] | [-7] | [-13] | -74 | -68 | DT | -0.4 | OpenShort? | | (-8) | -3 | -28 | -3 | -20 | -1.2,6 | 49 | | | | |
| 11 | Jul/12 | 14 | 19.08 | 18.99 | 19.41(-0.15) | 19.11(-0.05) | 19.06(-0.05) | 19.07 | -0 | | -4 | 70(0.4) | -20 | [-4] | [-5] | [-0] | -62 | -45 | DT | 0 | OpenShort | | (-5) | -1 | -1 | 5 | -5 | -0.9,11 | 49 | | 12 | Jul/12 | 13 | 19.08 | 18.99 | 19.44(-0.15) | 19.12(-0.1) | 19.07(-0.1) | 19.08 | 0 | | -4 | 70(1.2) | -20 | [-4] | [-7] | [1] | -63 | -69 | DP | 0 | OpenShort | | (-5) | -3 | -8 | 8 | 20 | -0.9,10 | 49 | | 13 | Jul/12 | 12 | 19.08 | 18.99 | 19.47(-0.1) | 19.14(-0.05) | 19.09(-0.05) | 19.13 | 0.1 | | -4 | 69(1.4) | -5 | [-3] | [-4] | [6] | -66 | -82 | RG | 0.1 | Wait | | (-5) | -1 | 11 | 5 | 20 | -0.9,7 | 49 | | 14 | Jul/12 | 11 | 19.08 | 18.99 | 19.49(-0.1) | 19.15(-0.47) | 19.1(-0.16) | 19.06 | -0 | | -4 | 67(2.4) | -10 | [-3] | [-13] | [7] | -78 | -159 | DP | -0.1 | OpenShort | | (-5) | -5 | 11 | -1 | 20 | -1.2,2 | 49 | | 15 | Jul/12 | 10 | 19.08 | 18.99 | 19.51(-0.15) | 19.24(-0.57) | 19.13(-0.21) | 18.99 | -0.2 | | -4 | 65(4.6) | -40 | [-4] | [-17] | [-4] | -87 | -176 | DT | -0.4 | OpenShort | | (-3) | -6 | -19 | -5 | 20 | -1.5,1 | 49 | | | | |
| 16 | Jul/12 | 9 | 19.08 | 18.99 | 19.51(0) | 19.35(-0.36) | 19.13(0) | 19.11 | 0.1 | | -4 | 60(0.7) | -5 | [0] | [-7] | [-3] | -80 | -220 | DR | -0.2 | HoldShort? | | (-3) | 0 | -5 | -3 | -11 | -1.3,3 | 49 | | 17 | Jul/11 | 15 | 19.17 | 19.07 | 19.51(0) | 19.42(-0.41) | 19.17(-0.05) | 19.14 | -0.1 | | -5 | 60(-0.9) | -15 | [0] | [-9] | [-4] | -74 | -213 | DR | -0.1 | OpenShort? | | (-2) | -1 | -8 | 0 | -16 | -1.2,6 | 55 | | 18 | Jul/11 | 14 | 19.17 | 19.07 | 19.54(0.05) | 19.5(-0.51) | 19.18(-0.16) | 19.19 | 0 | | -5 | 61(-3.7) | -0 | [1] | [-13] | [-1] | -73 | -268 | DR | 0 | OpenShort | | (2) | -5 | -3 | -3 | 11 | -1.1,5 | 55 | | 19 | Jul/11 | 13 | 19.17 | 19.07 | 19.53(0.1) | 19.6(-0.31) | 19.21(-0.72) | 19.21 | 0.1 | | -5 | 64(-4.4) | -15 | [3] | [-26] | [-5] | -70 | -433 | DR | 0 | OpenShort | | (3) | -21 | 14 | -13 | -20 | -0.9,3 | 55 | | 20 | Jul/11 | 12 | 19.17 | 19.07 | 19.51(0.1) | 19.66(-0.25) | 19.35(-0.92) | 19.12 | -0.1 | | -5 | 69(-3.8) | -35 | [3] | [-31] | [-17] | -75 | -520 | DR | -0.6 | HoldShort | | (2) | -27 | -11 | -25 | -20 | -1,0 | 55 | | | | |
| 21 | Jul/11 | 11 | 19.17 | 19.07 | 19.49(0.1) | 19.71(-0.25) | 19.53(-0.76) | 19.19 | 0 | | -5 | 72(-4.8) | -35 | [3] | [-27] | [-20] | -63 | -433 | DR | -0.9 | OpenShort | | (3) | -22 | -3 | -41 | -20 | -0.8,7 | 55 | | 22 | Jul/11 | 10 | 19.17 | 19.07 | 19.47(0.1) | 19.76(-0.3) | 19.68(-0.71) | 19.21 | 0.1 | | -5 | 77(-4.1) | -45 | [3] | [-26] | [-22] | -31 | -400 | DR | -1.1 | OpenShort | | (3) | -21 | -15 | -33 | -20 | -0.6,34 | 55 | | 23 | Jul/11 | 9 | 19.17 | 19.07 | 19.45(0.1) | 19.82(-0.1) | 19.82(-0.85) | 19.31 | 0.3 | | -5 | 81(-2.7) | -45 | [3] | [-27] | [-48] | -1 | -373 | DR | -1.1 | OpenShort? | | (5) | -25 | -94 | -24 | -20 | -0.3,57 | 55 | | 24 | Jul/8 | 15 | 19.28 | 19.18 | 19.43(0.26) | 19.84(0.25) | 19.99(0.1) | 19.94 | 1 | | -3 | 84(16.6) | 0 | [8] | [9] | [-4] | 60 | 31 | CR | -0.1 | HoldShort? | | (9) | 3 | -9 | -6 | -5 | 1.1,82 | 61 | | 25 | Jul/8 | 14 | 19.28 | 19.18 | 19.38(0.26) | 19.79(0.3) | 19.97(0.4) | 20 | 1.1 | | -3 | 67(2.2) | 15 | [8] | [18] | [2] | 68 | 165 | UT | 0.1 | OpenLong | | (8) | 12 | 10 | -11 | 0 | 1.4,83 | 61 | | | | |
| 26 | Jul/8 | 13 | 19.28 | 19.18 | 19.33(0.31) | 19.73(0.31) | 19.89(0.15) | 19.93 | 1 | | -3 | 65(0.9) | 20 | [9] | [11] | [1] | 72 | 44 | UT | 0.1 | OpenLong | | (8) | 4 | 4 | -6 | 5 | 1.4,87 | 61 | | 27 | Jul/8 | 12 | 19.28 | 19.18 | 19.27(0.31) | 19.67(0.46) | 19.86(0.2) | 19.9 | 0.9 | | -3 | 64(0.5) | -5 | [9] | [15] | [-15] | 78 | 74 | CR | 0.1 | OpenShort | | (9) | 6 | -41 | -2 | -10 | 1.4,93 | 61 | | 28 | Jul/8 | 11 | 19.28 | 19.18 | 19.21(0.47) | 19.58(0.67) | 19.82(0.71) | 20.18 | 1.3 | | -3 | 64(6.3) | 50 | [14] | [34] | [26] | 101 | 214 | UT | 0.8 | HoldLong | | (13) | 21 | 54 | 1 | 20 | 2.2,96 | 61 | | 29 | Jul/8 | 10 | 19.28 | 19.18 | 19.12(0.37) | 19.45(0.46) | 19.68(0.36) | 19.82 | 0.8 | | -3 | 58(-0.1) | 50 | [11] | [20] | [11] | 91 | 97 | UT | 0.4 | HoldLong | | (11) | 10 | 29 | -2 | 20 | 1.8,96 | 61 | | 30 | Jul/8 | 9 | 19.28 | 19.18 | 19.05(0.37) | 19.36(0.41) | 19.61(0.2) | 19.63 | 0.5 | | -3 | 58(-2.3) | 20 | [11] | [15] | [-5] | 84 | -13 | CR | 0.1 | OpenShort? | | (11) | 6 | -17 | -4 | 15 | 1.5,96 | 61 | | | | |
| 31 | Jul/7 | 15 | 19.38 | 19.11 | 18.98(0.42) | 19.28(0.52) | 19.57(0.46) | 19.74 | 0.4 | | -5 | 60(9.5) | 35 | [12] | [24] | [6] | 98 | 100 | UT | 0.4 | OpenLong? | | (11) | 13 | 7 | 0 | 20 | 1.9,100 | 53 | | 32 | Jul/7 | 14 | 19.38 | 19.11 | 18.9(0.37) | 19.18(0.47) | 19.48(0.67) | 19.69 | 0.4 | | -5 | 50(2.7) | 50 | [11] | [29] | [13] | 98 | 221 | UT | 0.5 | OpenLong | | (14) | 19 | 21 | 0 | 20 | 1.9,100 | 53 | | 33 | Jul/7 | 13 | 19.38 | 19.11 | 18.83(0.37) | 19.09(0.37) | 19.35(0.68) | 19.55 | 0.2 | | -5 | 48(2.1) | 45 | [11] | [28] | [11] | 95 | 185 | UT | 0.5 | OpenLong | | (11) | 20 | 12 | 0 | 20 | 1.8,100 | 53 | | 34 | Jul/7 | 12 | 19.38 | 19.11 | 18.76(0.32) | 19.02(0.26) | 19.22(0.63) | 19.47 | 0.1 | | -5 | 46(1.4) | 40 | [9] | [25] | [13] | 98 | 222 | UT | 0.7 | OpenLong | | (10) | 18 | 8 | 6 | 20 | 1.9,100 | 53 | | 35 | Jul/7 | 11 | 19.38 | 19.11 | 18.7(0.38) | 18.97(0.26) | 19.1(0.63) | 19.42 | 0 | | -5 | 44(2.4) | 50 | [11] | [25] | [19] | 98 | 174 | UT | 0.9 | OpenLong | | (11) | 18 | 23 | 10 | 20 | 1.9,100 | 53 | | | | |
| 36 | Jul/7 | 10 | 19.38 | 19.11 | 18.63(0.27) | 18.92(0.21) | 18.98(0.58) | 19.27 | -0.1 | | -5 | 42(2.2) | 40 | [8] | [22] | [17] | 94 | 219 | UT | 0.8 | OpenLong | | (10) | 17 | 33 | 10 | 20 | 1.8,99 | 53 | | 37 | Jul/7 | 9 | 19.38 | 19.11 | 18.58(0.27) | 18.88(0.21) | 18.87(0.27) | 19.06 | -0.4 | | -5 | 40(0.1) | 20 | [8] | [13] | [11] | 81 | 61 | UT | 0.6 | HoldLong? | | (8) | 8 | 23 | 7 | 20 | 1.4,96 | 53 | | 38 | Jul/6 | 15 | 19.5 | 19.01 | 18.53(0.16) | 18.84(0.21) | 18.87(0) | 18.91 | -0.5 | | -10 | 40(9.7) | -30 | [5] | [3] | [2] | 69 | 55 | RG | 0.3 | Wait? | | (7) | 0 | 10 | 1 | -11 | 1.1,91 | 49 | | 39 | Jul/6 | 14 | 19.5 | 19.01 | 18.5(0.22) | 18.8(0.27) | 18.82(-0.11) | 18.85 | -0.6 | | -10 | 30(-0.2) | -30 | [7] | [1] | [-1] | 64 | -56 | CR | 0.1 | HoldShort | | (5) | -3 | 6 | -3 | -20 | 1.1,86 | 49 | | 40 | Jul/6 | 13 | 19.5 | 19.01 | 18.46(0.16) | 18.75(0.32) | 18.84(-0.16) | 18.81 | -0.6 | | -10 | 30(0.7) | -40 | [5] | [-0] | [-2] | 61 | -12 | DR | -0.1 | OpenShort | | (7) | -5 | 6 | -11 | -20 | 1.1,83 | 49 | | | | |
| 41 | Jul/6 | 12 | 19.5 | 19.01 | 18.43(0.11) | 18.69(0.38) | 18.87(-0.05) | 18.77 | -0.7 | | -10 | 29(0.8) | -50 | [3] | [4] | [-9] | 65 | 55 | CR | -0.3 | HoldShort | | (3) | -2 | 0 | -13 | -20 | 1.1,87 | 49 | | 42 | Jul/6 | 11 | 19.5 | 19.01 | 18.41(0.11) | 18.62(0.27) | 18.88(0.11) | 18.77 | -0.7 | | -10 | 29(0.9) | -50 | [3] | [7] | [-8] | 73 | 116 | CR | -0.4 | HoldShort | | (5) | 3 | -23 | -14 | 20 | 1.2,93 | 49 | | 43 | Jul/6 | 10 | 19.5 | 19.01 | 18.39(0.16) | 18.57(0.32) | 18.86(0.37) | 18.92 | -0.5 | | -10 | 28(1.7) | -25 | [5] | [16] | [1] | 94 | 219 | RG | 0.2 | Wait | | (5) | 11 | -3 | -8 | 20 | 1.8,99 | 49 | | 44 | Jul/6 | 9 | 19.5 | 19.01 | 18.36(0.27) | 18.51(0.49) | 18.79(0.7) | 18.94 | -0.5 | | -10 | 26(3.2) | 5 | [8] | [29] | [6] | 103 | 226 | RG | 0.5 | Wait? | | (5) | 21 | 0 | -1 | 20 | 2.1,100 | 49 | | 45 | Jul/5 | 15 | 19.68 | 19.05 | 18.31(0.22) | 18.42(0.44) | 18.66(0.76) | 18.94 | -0.6 | | -10 | 23(6.9) | 10 | [7] | [30] | [17] | 115 | 310 | RG | 1.1 | SmallShort? | | (8) | 23 | 20 | 13 | 20 | 2.6,100 | 51 | | | | |
| 46 | Jul/5 | 14 | 19.68 | 19.05 | 18.27(0.05) | 18.34(0.33) | 18.52(0.93) | 18.81 | -0.7 | | -10 | 16(1.6) | -5 | [2] | [32] | [21] | 118 | 482 | RG | 1.4 | SmallShort | | (7) | 28 | 24 | 33 | 20 | 2.7,100 | 51 | | 47 | Jul/5 | 13 | 19.68 | 19.05 | 18.27(0) | 18.28(0.33) | 18.35(0.38) | 18.66 | -0.8 | | -10 | 14(0) | -15 | [0] | [16] | [22] | 105 | 314 | UR | 1.7 | SmallShort | | (0) | 11 | 23 | 40 | 20 | 2.2,100 | 51 | | 48 | Jul/5 | 12 | 19.68 | 19.05 | 18.27(0) | 18.22(0.11) | 18.28(0.27) | 18.52 | -0.9 | | -10 | 14(-0.5) | -25 | [0] | [9] | [18] | 76 | 207 | UR | 1.3 | SmallShort | | (-2) | 8 | 26 | 25 | 20 | 1.4,91 | 51 | | 49 | Jul/5 | 11 | 19.68 | 19.05 | 18.26(-0.11) | 18.2(0.17) | 18.23(0.28) | 18.36 | -1 | | -10 | 15(-1.3) | -40 | [-3] | [10] | [11] | 20 | 232 | UR | 0.7 | SmallShort | | (-2) | 8 | 18 | 7 | 20 | 0.5,57 | 51 | | 50 | Jul/5 | 10 | 19.68 | 19.05 | 18.28(-0.11) | 18.2(0) | 18.18(0.17) | 18.25 | -1.1 | | -10 | 16(-1.9) | -35 | [-3] | [4] | [16] | -14 | 135 | UR | 0.3 | SmallShort | | (-3) | 5 | 43 | -5 | 20 | -0.1,39 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|