|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $6.5100 One month high (close): $7.7900
KOSS Daily Change: 0.55% Daily StdDev 4.53% KOSS EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $7.34(0.55%) | Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 10 | 7.13 | 7.11 | 7.29(0.14) | (0) | 7.33(-0.27) | 7.23 | 0.3 | | 2 | 34(-1.8) | -5 | [3] | [-5] | [-16] | -21 | 0 | DR | -0.9 | OpenShort | | (0) | -6 | 0 | -21 | -20 | -0.5,42 | 51 | Sample size 50 Avg positive next hour return: 0.46%(12%) Avg negative next hour return: -0.81%(88%)
Daily Trend: %
Up Forces: 7.29(hourly_sma_20 0.83%)
Down Forces:
Support Levels: 7.13(daily_ema_20 -1.38%) 7.11(daily_ema_10 -1.66%)
Resistance Levels:
|
| | | 2 | Jul/13 | 15 | 7.1 | 7.05 | 7.28(0.14) | 7.34(0.14) | 7.35(0.14) | 7.35 | 0.8 | | 1 | 36(-1) | 10 | [3] | [5] | [-0] | 30 | 0 | RG | 0 | Wait? | | (0) | 3 | 0 | -1 | 0 | 0.6,65 | 46 | | 3 | Jul/13 | 12 | 7.1 | 7.05 | 7.27(0.14) | 7.33(-0.14) | 7.34(-0.14) | 7.36 | 0.8 | | 1 | 37(-0.1) | 15 | [3] | [-4] | [6] | 37 | 0 | RG | 0.2 | Wait | | (0) | -3 | 0 | -1 | 20 | 0.7,69 | 46 | | 4 | Jul/13 | 11 | 7.1 | 7.05 | 7.26(0.14) | 7.33(0) | 7.34(0) | 7.37 | 0.8 | | 1 | 37(-0.6) | 5 | [3] | [1] | [-0] | 42 | 0 | RG | 0.2 | Wait | | (0) | 0 | 0 | -1 | 0 | 0.9,69 | 46 | | 5 | Jul/13 | 10 | 7.1 | 7.05 | 7.25(0.42) | 7.34(-0.14) | 7.34(0) | 7.33 | 0.7 | | 1 | 38(-6.1) | 50 | [9] | [1] | [3] | 32 | 0 | UT | -0.2 | OpenLong | | (0) | 0 | 0 | -7 | 20 | 0.6,67 | 46 | | | | |
| 6 | Jul/12 | 15 | 7.06 | 7.05 | 7.22(0.28) | 7.35(0.27) | 7.35(0.27) | 7.33 | 0.8 | | 0 | 44(-5.1) | 25 | [6] | [11] | [-4] | 41 | 0 | CR | -0.1 | HoldShort? | | (0) | 6 | 0 | -3 | -20 | 0.8,71 | 56 | | 7 | Jul/12 | 14 | 7.06 | 7.05 | 7.2(0.28) | 7.33(0.27) | 7.33(0.14) | 7.33 | 0.8 | | 0 | 49(-4.1) | 15 | [6] | [8] | [-10] | 46 | 0 | CR | 0 | HoldShort | | (0) | 3 | 0 | 3 | -20 | 0.8,76 | 56 | | 8 | Jul/12 | 13 | 7.06 | 7.05 | 7.18(0.42) | 7.31(0.41) | 7.33(0) | 7.38 | 1 | | 0 | 53(-3.6) | 35 | [9] | [7] | [4] | 53 | 0 | UT | 0.3 | OpenLong | | (0) | 0 | 0 | 6 | 20 | 1.1,75 | 56 | | 9 | Jul/12 | 12 | 7.06 | 7.05 | 7.15(0.42) | 7.28(0.41) | 7.33(0) | 7.4 | 1 | | 0 | 57(-1.9) | 25 | [9] | [7] | [-4] | 51 | 0 | CR | 0.4 | HoldShort | | (0) | 0 | 0 | -2 | -20 | 1.3,68 | 56 | | 10 | Jul/12 | 11 | 7.06 | 7.05 | 7.12(0.42) | 7.25(0.28) | 7.32(-0.41) | 7.31 | 0.8 | | 0 | 58(-3.8) | 20 | [9] | [-4] | [-0] | 38 | 0 | RG | -0.1 | Wait | | (0) | -9 | 0 | -15 | 20 | 1,63 | 56 | | | | |
| 11 | Jul/11 | 15 | 7.05 | 7.09 | 7.09(0.28) | 7.23(0.14) | 7.35(0.14) | 7.23 | 0.5 | | 1 | 62(-0.6) | 15 | [6] | [6] | [-8] | 35 | 0 | CR | -0.6 | HoldShort? | | (0) | 3 | 0 | -18 | -20 | 0.7,67 | 59 | | 12 | Jul/11 | 10 | 7.05 | 7.09 | 7.07(0.57) | 7.22(0.14) | 7.34(0.41) | 7.28 | 0.7 | | 1 | 63(-4.7) | 45 | [12] | [14] | [-2] | 56 | 0 | CR | -0.3 | HoldShort | | (0) | 9 | 0 | -17 | 13 | 1,81 | 59 | | 13 | Jul/8 | 15 | 7.05 | 7.1 | 7.03(0.43) | 7.21(0.42) | 7.31(0.97) | 7.4 | 1 | | 1 | 68(3.1) | 50 | [9] | [28] | [9] | 82 | 0 | UT | 0.4 | OpenLong? | | (0) | 21 | 0 | 2 | 20 | 1.6,92 | 64 | | 14 | Jul/8 | 13 | 7.05 | 7.1 | 7(0.29) | 7.18(0.42) | 7.24(0.84) | 7.38 | 1 | | 1 | 64(5.4) | 50 | [6] | [24] | [10] | 88 | 0 | UT | 0.6 | OpenLong | | (0) | 18 | 0 | 6 | 20 | 1.7,95 | 64 | | 15 | Jul/8 | 12 | 7.05 | 7.1 | 6.98(0.29) | 7.15(0.7) | 7.18(0.84) | 7.46 | 1.2 | | 1 | 59(9.6) | 50 | [6] | [28] | [17] | 108 | 0 | UT | 1.4 | HoldLong | | (0) | 18 | 0 | 15 | 20 | 2.4,98 | 64 | | | | |
| 16 | Jul/8 | 11 | 7.05 | 7.1 | 6.96(0.29) | 7.1(0.42) | 7.12(0.14) | 7.17 | 0.4 | | 1 | 49(1.8) | 15 | [6] | [9] | [-3] | 75 | 0 | CR | 0.3 | HoldShort | | (0) | 3 | 0 | 3 | -20 | 1.3,92 | 64 | | 17 | Jul/8 | 10 | 7.05 | 7.1 | 6.94(0.14) | 7.07(0.43) | 7.12(0) | 7.13 | 0.2 | | 1 | 48(1.7) | -5 | [3] | [5] | [-4] | 71 | 0 | CR | 0.1 | HoldShort | | (0) | 0 | 0 | -4 | -20 | 1.2,91 | 64 | | 18 | Jul/8 | 9 | 7.05 | 7.1 | 6.94(0) | 7.04(0.28) | 7.11(-0.28) | 7.06 | 0 | | 1 | 46(0.5) | -20 | [0] | [-3] | [-5] | 62 | 0 | DR | -0.3 | OpenShort? | | (0) | -6 | 0 | -8 | -20 | 0.8,92 | 64 | | 19 | Jul/7 | 15 | 7.05 | 7.08 | 6.93(0.43) | 7.02(0.43) | 7.11(0) | 7.08 | 0.1 | | -1 | 45(-5.7) | 35 | [9] | [7] | [-4] | 67 | 0 | CR | -0.3 | HoldShort? | | (0) | 0 | 0 | -7 | -20 | 1,92 | 52 | | 20 | Jul/7 | 14 | 7.05 | 7.08 | 6.9(0.29) | 6.99(0.72) | 7.13(0.71) | 7.15 | 0.3 | | -1 | 51(2.8) | 30 | [6] | [25] | [4] | 84 | 0 | UT | 0.1 | OpenLong | | (0) | 16 | 0 | -5 | 20 | 1.5,96 | 52 | | | | |
| 21 | Jul/7 | 13 | 7.05 | 7.08 | 6.9(0) | 6.94(0.43) | 7.08(0.71) | 7.12 | 0.2 | | -1 | 48(2.1) | -5 | [0] | [20] | [4] | 85 | 0 | UR | 0.3 | SmallShort | | (0) | 16 | 0 | -3 | 20 | 1.5,97 | 52 | | 22 | Jul/7 | 12 | 7.05 | 7.08 | 6.88(0.15) | 6.91(0.73) | 7.03(0.72) | 7.12 | 0.2 | | -1 | 46(2.8) | 20 | [3] | [24] | [8] | 88 | 0 | UT | 0.6 | OpenLong | | (0) | 16 | 0 | 15 | 20 | 1.6,98 | 52 | | 23 | Jul/7 | 11 | 7.05 | 7.08 | 6.87(0.15) | 6.86(0.59) | 6.98(1.16) | 7.16 | 0.3 | | -1 | 43(4.1) | 35 | [3] | [33] | [20] | 99 | 0 | UT | 1.3 | OpenLong | | (0) | 25 | 0 | 20 | 20 | 2,99 | 52 | | 24 | Jul/7 | 10 | 7.05 | 7.08 | 6.87(0) | 6.82(0.29) | 6.9(0.88) | 7.1 | 0.2 | | -1 | 39(2.4) | 20 | [0] | [22] | [19] | 94 | 0 | UR | 1.5 | SmallShort | | (0) | 19 | 0 | 17 | 20 | 1.8,99 | 52 | | 25 | Jul/6 | 15 | 7.08 | 7.13 | 6.86(-0.15) | 6.8(-0.15) | 6.84(0.44) | 6.89 | -0.5 | | -0 | 37(-0.2) | 10 | [-3] | [7] | [16] | 44 | 0 | UR | 0.4 | SmallShort? | | (0) | 10 | 0 | 21 | 20 | 0.2,89 | 54 | | | | |
| 26 | Jul/6 | 12 | 7.08 | 7.13 | 6.87(-0.29) | 6.8(0) | 6.81(0.29) | 6.87 | -0.6 | | -0 | 37(-12.3) | -25 | [-6] | [5] | [4] | 38 | 0 | UR | 0.4 | SmallShort | | (0) | 6 | 0 | 21 | 0 | 0,88 | 54 | | 27 | Jul/6 | 9 | 7.08 | 7.13 | 6.89(-0.43) | 6.81(-0.15) | 6.79(0.74) | 6.86 | -0.6 | | -0 | 49(-10.9) | -25 | [-9] | [12] | [10] | 42 | 0 | UR | 0.4 | SmallShort? | | (0) | 16 | 0 | 20 | 20 | -0.2,97 | 54 | | 28 | Jul/5 | 15 | 7.1 | 7.14 | 6.92(-0.57) | 6.82(-0.29) | 6.79(0) | 6.8 | -0.8 | | -2 | 60(-3.7) | -50 | [-13] | [-6] | [4] | -18 | 0 | DP | 0.3 | OpenShort? | | (0) | 0 | 0 | -8 | 20 | -0.6,47 | 55 | | 29 | Jul/5 | 13 | 7.1 | 7.14 | 6.96(-0.43) | 6.84(0.29) | 6.74(-0.44) | 6.79 | -0.8 | | -2 | 64(-6.3) | -50 | [-9] | [-9] | [-11] | -26 | 0 | DT | 0.2 | OpenShort | | (0) | -10 | 0 | -2 | -20 | -0.7,42 | 55 | | 30 | Jul/5 | 12 | 7.1 | 7.14 | 6.99(-0.57) | 6.84(0) | 6.77(-0.73) | 6.73 | -1 | | -2 | 70(-4.5) | -50 | [-13] | [-19] | [0] | -19 | 0 | DT | -0.1 | OpenShort | | (0) | -16 | 0 | 7 | -15 | -1,56 | 55 | | | | |
| 31 | Jul/5 | 11 | 7.1 | 7.14 | 7.03(-0.57) | 6.82(-0.29) | 6.82(-0.29) | 6.77 | -0.9 | | -2 | 75(-5.9) | -50 | [-13] | [-13] | [-1] | 6 | 0 | DT | -0.2 | OpenShort | | (0) | -6 | 0 | 11 | -20 | -0.9,78 | 55 | | 32 | Jul/5 | 9 | 7.1 | 7.14 | 7.07(-0.84) | 6.84(-0.58) | 6.84(-0.87) | 6.61 | -1.3 | | -2 | 81(-3.6) | -50 | [-18] | [-30] | [-11] | -21 | 0 | DT | -0.8 | OpenShort? | | (0) | -19 | 0 | 2 | -20 | -1.5,67 | 55 | | 33 | Jul/1 | 14 | 7.15 | 7.15 | 7.13(-0.7) | 6.88(-0.29) | 6.9(-0.58) | 6.79 | -0.9 | | -1 | 84(-0.7) | -50 | [-15] | [-20] | [-2] | -40 | 0 | DT | -0.3 | OpenShort | | (0) | -13 | 0 | 2 | -20 | -1.1,38 | 50 | | 34 | Jul/1 | 12 | 7.15 | 7.15 | 7.18(-0.55) | 6.9(-0.14) | 6.94(1.02) | 6.93 | -0.6 | | -1 | 85(-4.8) | -5 | [-12] | [18] | [8] | -28 | 0 | UR | -0 | SmallShort | | (0) | 22 | 0 | 9 | 20 | -0.7,40 | 50 | | 35 | Jul/1 | 10 | 7.15 | 7.15 | 7.22(-0.41) | 6.91(-0.14) | 6.87(0.59) | 7 | -0.4 | | -1 | 90(-1.5) | -10 | [-9] | [9] | [7] | -28 | 0 | UR | 0.4 | SmallShort | | (0) | 13 | 0 | 10 | 20 | -0.6,37 | 50 | | | | |
| 36 | Jun/30 | 15 | 7.18 | 7.13 | 7.25(-0.55) | 6.92(-0.72) | 6.83(-0.29) | 6.86 | -0.8 | | -2 | 91(-1.1) | -25 | [-12] | [-17] | [17] | -45 | 0 | DP | 0.1 | OpenShort? | | (0) | -6 | 0 | 21 | 20 | -1.1,33 | 47 | | 37 | Jun/30 | 14 | 7.18 | 7.13 | 7.29(-0.41) | 6.97(-0.85) | 6.85(-0.29) | 6.9 | -0.7 | | -2 | 92(1.8) | -35 | [-9] | [-18] | [9] | -54 | 0 | DP | 0.1 | OpenShort | | (0) | -6 | 0 | 15 | 20 | -1.1,24 | 47 | | 38 | Jun/30 | 12 | 7.18 | 7.13 | 7.32(-0.54) | 7.03(-0.57) | 6.87(0.15) | 7.01 | -0.4 | | -2 | 91(0.6) | -25 | [-12] | [-6] | [11] | -59 | 0 | DP | 0.4 | OpenShort | | (0) | 3 | 0 | 11 | 20 | -0.9,14 | 47 | | 39 | Jun/30 | 10 | 7.18 | 7.13 | 7.36(-0.67) | 7.07(-1.39) | 6.86(-1.29) | 6.57 | -1.6 | | -2 | 90(12.3) | -50 | [-15] | [-47] | [-19] | -108 | 0 | DT | -0.8 | HoldShort | | (0) | -28 | 0 | -4 | -20 | -2.3,0 | 47 | | 40 | Jun/29 | 15 | 7.19 | 7.15 | 7.41(-0.4) | 7.17(-0.97) | 6.95(-0.86) | 6.81 | -1 | | -2 | 78(6.4) | -50 | [-9] | [-31] | [-8] | -99 | 0 | DT | -0.5 | OpenShort? | | (0) | -19 | 0 | 2 | -20 | -2,1 | | | | | |
| 41 | Jun/29 | 14 | 7.19 | 7.15 | 7.44(-0.27) | 7.24(-0.82) | 7.01(-1.13) | 6.97 | -0.6 | | -2 | 71(5.7) | -50 | [-6] | [-35] | [-8] | -92 | 0 | DT | -0.1 | OpenShort | | (0) | -25 | 0 | 6 | -20 | -1.7,1 | | | 42 | Jun/29 | 13 | 7.19 | 7.15 | 7.46(-0.13) | 7.3(-1.08) | 7.09(-1.39) | 6.99 | -0.5 | | -2 | 66(5.3) | -50 | [-3] | [-43] | [-8] | -97 | 0 | DT | -0.4 | OpenShort | | (0) | -30 | 0 | 2 | -20 | -1.9,1 | | | 43 | Jun/29 | 12 | 7.19 | 7.15 | 7.47(-0.27) | 7.38(-1.07) | 7.19(-1.24) | 6.97 | -0.6 | | -2 | 60(5.6) | -50 | [-6] | [-40] | [-12] | -105 | 0 | DT | -1 | HoldShort | | (0) | -27 | 0 | -17 | -20 | -2.2,0 | | | 44 | Jun/29 | 11 | 7.19 | 7.15 | 7.49(-0.27) | 7.46(-1.06) | 7.28(-1.49) | 6.99 | -0.5 | | -2 | 55(8.9) | -50 | [-6] | [-45] | [-27] | -109 | 0 | DT | -1.4 | HoldShort | | (0) | -32 | 0 | -28 | -20 | -2.4,1 | | | 45 | Jun/29 | 9 | 7.19 | 7.15 | 7.51(-0.27) | 7.54(-0.66) | 7.39(-1.07) | 7.11 | -0.2 | | -2 | 46(6.9) | -50 | [-6] | [-32] | [-23] | -102 | 0 | DT | -1.6 | HoldShort? | | (0) | -23 | 0 | -27 | -20 | -2.3,6 | | | | | |
| 46 | Jun/28 | 15 | 7.21 | 7.17 | 7.51(0) | 7.59(-0.26) | 7.47(-0.66) | 7.41 | 0.5 | | 2 | 39(-2.5) | -15 | [0] | [-17] | [-12] | -53 | 0 | DR | -0.4 | OpenShort? | | (0) | -14 | 0 | -20 | -20 | -0.8,17 | | | 47 | Jun/28 | 14 | 7.21 | 7.17 | 7.53(0.13) | 7.61(-0.13) | 7.52(-0.66) | 7.47 | 0.7 | | 2 | 41(-2.8) | -10 | [3] | [-15] | [-10] | -26 | 0 | DR | -0.3 | OpenShort | | (0) | -15 | 0 | -20 | -20 | -0.4,34 | | | 48 | Jun/28 | 13 | 7.21 | 7.17 | 7.52(0.27) | 7.62(-0.26) | 7.57(-0.92) | 7.45 | 0.6 | | 2 | 44(-9.3) | 10 | [6] | [-22] | [-15] | -20 | 0 | DR | -0.7 | OpenShort | | (0) | -20 | 0 | -7 | -20 | -0.4,40 | | | 49 | Jun/28 | 12 | 7.21 | 7.17 | 7.5(0.4) | 7.64(-0.13) | 7.64(-0.78) | 7.5 | 0.8 | | 2 | 54(-6.1) | 30 | [9] | [-16] | [-6] | 8 | 0 | DR | -0.7 | OpenShort | | (0) | -17 | 0 | 3 | -20 | 0,58 | | | 50 | Jun/28 | 11 | 7.21 | 7.17 | 7.47(0.27) | 7.65(0.26) | 7.7(-0.26) | 7.53 | 0.9 | | 2 | 60(-6.8) | 10 | [6] | [-1] | [-9] | 33 | 0 | DR | -0.8 | OpenShort | | (0) | -6 | 0 | 11 | -20 | 0.3,75 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|