|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $96.2600 One month high (close): $102.6600
XAR Daily Change: -0.81% Daily StdDev 2.02% XAR EMA_5_Trend: -0.75% 10Minute StdDev: $1.3771
Latest Price : $98.88(-0.81%) | Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($1) Thu. Jul 14, 2022($1.1) Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.7) Mon. Jul 11, 2022($1) Fri. Jul 8, 2022($0.5) Thu. Jul 7, 2022($1.4)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.8
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 10 | 100.11 | 100.78 | 100.42(-0.13) | 99.74(-0.38) | 99.29(-0.42) | 97.84 | -1.4 | | 2 | 61(11.8) | -45 | [-6] | [-32] | [-13] | -115 | -236 | DT | -1.5 | HoldShort | | (-7) | -21 | -19 | -15 | -20 | -2.6,0 | 53 | Sample size 50 Avg positive next hour return: 0.46%(70%) Avg negative next hour return: -0.7%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.74(hourly_sma_10 1.94%) 100.11(daily_ema_20 2.32%) 100.42(hourly_sma_20 2.64%) 100.78(daily_ema_10 3%)
|
| | | 2 | Jul/14 | 9 | 100.11 | 100.78 | 100.55(-0.13) | 100.12(-0.36) | 99.71(-0.38) | 98.21 | -1.2 | | 2 | 50(12.7) | -45 | [-6] | [-29] | [-38] | -121 | -196 | DT | -1.9 | HoldShort? | | (-6) | -19 | -88 | -20 | -20 | -2.9,2 | 53 | | 3 | Jul/13 | 15 | 100.12 | 100.83 | 100.68(-0.09) | 100.48(-0.19) | 100.09(-0.01) | 99.97 | -0.1 | | 2 | 37(-1.3) | -10 | [-5] | [-7] | [-1] | -71 | 18 | DT | -0.2 | OpenShort? | | (-3) | -1 | -6 | 3 | 3 | -1.2,9 | 54 | | 4 | Jul/13 | 14 | 100.12 | 100.83 | 100.77(-0.12) | 100.67(-0.14) | 100.1(0.02) | 100.09 | -0 | | 2 | 38(-6.3) | -15 | [-6] | [-4] | [-4] | -69 | 53 | DT | -0 | OpenShort | | (-4) | 1 | -13 | 5 | -9 | -1.1,9 | 54 | | 5 | Jul/13 | 13 | 100.12 | 100.83 | 100.89(-0.11) | 100.81(-0.03) | 100.08(-0.1) | 100.34 | 0.1 | | 2 | 44(-4.5) | -5 | [-5] | [-7] | [5] | -62 | 34 | RG | 0.4 | Wait | | (-6) | -5 | 19 | 6 | -20 | -0.8,8 | 54 | | | | |
| 6 | Jul/13 | 12 | 100.12 | 100.83 | 101(-0.12) | 100.84(-0.1) | 100.18(-0.35) | 99.97 | -0.1 | | 2 | 49(0.3) | -25 | [-6] | [-22] | [-5] | -81 | -68 | DT | -0.3 | HoldShort | | (-7) | -17 | -5 | -5 | -20 | -1.3,2 | 54 | | 7 | Jul/13 | 11 | 100.12 | 100.83 | 101.12(-0.1) | 100.94(-0.03) | 100.53(-0.33) | 100.06 | -0 | | 2 | 49(-0.4) | -20 | [-5] | [-19] | [-8] | -83 | -82 | DT | -0.6 | HoldShort | | (-6) | -16 | 1 | -21 | -20 | -1.4,2 | 54 | | 8 | Jul/13 | 10 | 100.12 | 100.83 | 101.22(-0.14) | 100.97(-0.07) | 100.86(-0.36) | 100.05 | -0 | | 2 | 49(-2.3) | -35 | [-7] | [-22] | [-8] | -81 | -70 | DT | -1 | HoldShort | | (-6) | -18 | 2 | -31 | -20 | -1.5,7 | 54 | | 9 | Jul/13 | 9 | 100.12 | 100.83 | 101.36(-0.14) | 101.04(-0.09) | 101.22(-0.31) | 100.01 | -0.1 | | 2 | 51(1.2) | -50 | [-7] | [-20] | [-23] | -66 | -68 | DT | -1.5 | OpenShort? | | (-8) | -15 | -42 | -27 | -20 | -1.6,24 | 54 | | 10 | Jul/12 | 15 | 100.14 | 100.91 | 101.5(-0.06) | 101.13(0.04) | 101.53(0.02) | 100.86 | 0.4 | | 1 | 50(0.9) | -25 | [-3] | [1] | [-16] | -21 | 6 | RG | -0.8 | SmallLong? | | (-5) | 1 | -38 | -5 | -20 | -0.8,49 | 56 | | | | |
| 11 | Jul/12 | 14 | 100.14 | 100.91 | 101.56(-0.06) | 101.09(0.11) | 101.51(0.15) | 101.63 | 0.9 | | 1 | 49(-2.5) | -5 | [-3] | [9] | [0] | 13 | 107 | RG | 0.1 | Wait | | (-2) | 7 | -11 | 14 | 16 | 0.1,60 | 56 | | 12 | Jul/12 | 13 | 100.14 | 100.91 | 101.62(-0.04) | 100.98(0.1) | 101.36(0.29) | 101.85 | 1 | | 1 | 52(-2) | 20 | [-2] | [16] | [8] | 15 | 132 | UR | 0.6 | SmallShort | | (-2) | 14 | 2 | 28 | 20 | 0.3,57 | 56 | | 13 | Jul/12 | 12 | 100.14 | 100.91 | 101.66(-0.03) | 100.88(0.02) | 101.07(0.2) | 101.81 | 1 | | 1 | 54(-1) | 30 | [-2] | [10] | [13] | -6 | 90 | UR | 0.8 | SmallShort | | (-3) | 10 | 14 | 20 | 20 | 0.2,39 | 56 | | 14 | Jul/12 | 11 | 100.14 | 100.91 | 101.69(-0.06) | 100.86(-0.12) | 100.87(0.14) | 101.53 | 0.9 | | 1 | 55(-1.3) | 30 | [-3] | [3] | [22] | -30 | 73 | UR | 0.7 | SmallShort | | (-3) | 7 | 41 | 17 | 20 | -0.2,25 | 56 | | 15 | Jul/12 | 10 | 100.14 | 100.91 | 101.75(-0.07) | 100.98(-0.13) | 100.73(0.15) | 100.71 | 0.3 | | 1 | 56(-1.3) | 15 | [-3] | [3] | [-1] | -69 | 5 | RG | -0 | Wait | | (-5) | 7 | -9 | 3 | 20 | -1.1,9 | 56 | | | | |
| 16 | Jul/12 | 9 | 100.14 | 100.91 | 101.82(-0.1) | 101.11(-0.18) | 100.58(-0.03) | 100.88 | 0.5 | | 1 | 57(3.4) | 10 | [-5] | [-8] | [8] | -65 | -0 | RG | 0.3 | Wait? | | (-5) | -2 | 20 | 6 | 9 | -1,10 | 56 | | 17 | Jul/11 | 15 | 100.3 | 100.97 | 101.92(-0.09) | 101.29(-0.17) | 100.61(-0.07) | 100.48 | 0.1 | | -1 | 54(3.4) | -20 | [-4] | [-10] | [-6] | -81 | -68 | DT | -0.1 | OpenShort? | | (-5) | -3 | -15 | 5 | -20 | -1.6,9 | 60 | | 18 | Jul/11 | 14 | 100.3 | 100.97 | 101.92(0) | 101.46(-0.21) | 100.68(-0.17) | 100.77 | 0.3 | | -1 | 51(-0.2) | 5 | [0] | [-15] | [0] | -79 | -162 | RG | 0.1 | Wait | | (-4) | -8 | -2 | 4 | 0 | -1.5,9 | 60 | | 19 | Jul/11 | 13 | 100.3 | 100.97 | 102.01(0.01) | 101.67(-0.2) | 100.85(-0.37) | 100.81 | 0.3 | | -1 | 51(-1.1) | 10 | [1] | [-24] | [3] | -83 | -221 | RG | -0 | Wait | | (0) | -18 | 18 | -11 | -19 | -1.5,5 | 60 | | 20 | Jul/11 | 12 | 100.3 | 100.97 | 102(0.04) | 101.87(-0.16) | 101.22(-0.41) | 100.45 | 0.1 | | -1 | 52(-4.4) | -10 | [2] | [-25] | [-12] | -95 | -291 | DR | -0.9 | HoldShort | | (-1) | -20 | -5 | -33 | -20 | -1.8,0 | 60 | | | | |
| 21 | Jul/11 | 11 | 100.3 | 100.97 | 101.96(0.05) | 102.03(-0.22) | 101.64(-0.31) | 100.54 | 0.1 | | -1 | 56(-6) | -15 | [3] | [-21] | [-17] | -90 | -265 | DR | -1.2 | HoldShort | | (2) | -15 | -14 | -44 | -20 | -1.6,0 | 60 | | 22 | Jul/11 | 10 | 100.3 | 100.97 | 101.91(0.07) | 102.25(-0.2) | 101.96(-0.3) | 100.82 | 0.3 | | -1 | 62(-8.1) | -15 | [3] | [-20] | [-24] | -50 | -251 | DR | -1.1 | OpenShort | | (4) | -15 | -42 | -32 | -20 | -1.1,28 | 60 | | 23 | Jul/11 | 9 | 100.3 | 100.97 | 101.84(0.12) | 102.45(-0.07) | 102.27(-0.22) | 101.67 | 0.8 | | -1 | 70(-7.2) | -20 | [6] | [-12] | [-21] | 4 | -191 | DR | -0.5 | OpenShort? | | (7) | -11 | -47 | -14 | -20 | -0.1,56 | 60 | | 24 | Jul/8 | 15 | 100.64 | 101.09 | 101.72(0.15) | 102.52(0.01) | 102.5(-0.01) | 102.62 | 1 | | -1 | 78(9.6) | 15 | [7] | [2] | [1] | 42 | -59 | UT | 0.1 | OpenLong? | | (8) | -1 | 5 | -5 | 5 | 0.7,74 | 70 | | 25 | Jul/8 | 14 | 100.64 | 101.09 | 101.57(0.15) | 102.51(-0.02) | 102.51(0.09) | 102.52 | 1 | | -1 | 68(-3.1) | 35 | [7] | [7] | [4] | 46 | -35 | UT | 0 | OpenLong | | (8) | 5 | 17 | -9 | 4 | 0.7,78 | 70 | | | | |
| 26 | Jul/8 | 13 | 100.64 | 101.09 | 101.42(0.15) | 102.53(-0.02) | 102.42(-0.13) | 102.18 | 0.8 | | -1 | 71(-4.6) | 15 | [7] | [-4] | [-4] | 47 | -109 | DR | -0.2 | OpenShort | | (8) | -6 | -2 | -9 | -18 | 0.6,82 | 70 | | 27 | Jul/8 | 12 | 100.64 | 101.09 | 101.27(0.2) | 102.55(-0.01) | 102.55(-0.09) | 102.21 | 0.8 | | -1 | 76(-6.1) | 15 | [10] | [-1] | [-14] | 57 | -129 | DR | -0.2 | OpenShort | | (9) | -5 | -36 | -3 | -20 | 0.6,92 | 70 | | 28 | Jul/8 | 11 | 100.64 | 101.09 | 101.07(0.26) | 102.56(0.22) | 102.64(0.12) | 102.94 | 1.2 | | -1 | 82(-3.2) | 45 | [13] | [15] | [2] | 73 | -37 | UT | 0.2 | OpenLong | | (12) | 6 | 11 | -3 | -17 | 1.2,93 | 70 | | 29 | Jul/8 | 10 | 100.64 | 101.09 | 100.81(0.24) | 102.33(0.18) | 102.52(-0.05) | 102.71 | 1.1 | | -1 | 85(-5.7) | 50 | [12] | [6] | [8] | 73 | -59 | UT | 0.1 | OpenLong | | (13) | -3 | 31 | -4 | -16 | 1.2,93 | 70 | | 30 | Jul/8 | 9 | 100.64 | 101.09 | 100.57(0.24) | 102.15(0.26) | 102.57(-0.07) | 102.09 | 0.8 | | -1 | 91(-4) | 10 | [12] | [7] | [-15] | 67 | -105 | CR | -0.3 | HoldShort? | | (12) | -4 | -32 | -5 | -20 | 0.9,94 | 70 | | | | |
| 31 | Jul/7 | 15 | 100.98 | 100.69 | 100.33(0.23) | 101.89(0.32) | 102.64(0.09) | 102.75 | 0.7 | | -3 | 95(24.2) | 25 | [11] | [16] | [-1] | 81 | 35 | CR | 0.1 | OpenShort? | | (14) | 5 | 2 | -3 | -7 | 1.3,98 | 54 | | 32 | Jul/7 | 14 | 100.98 | 100.69 | 100.1(0.05) | 101.57(0.34) | 102.55(0.08) | 102.72 | 0.7 | | -3 | 70(2.4) | -10 | [3] | [14] | [5] | 86 | 230 | RG | 0.1 | Wait | | (12) | 4 | 14 | -3 | 7 | 1.5,98 | 54 | | 33 | Jul/7 | 13 | 100.98 | 100.69 | 100.05(0.06) | 101.23(0.3) | 102.47(0.31) | 102.43 | 0.6 | | -3 | 68(2.5) | -5 | [3] | [24] | [-2] | 83 | 256 | CR | -0 | OpenShort | | (2) | 15 | -10 | -2 | 18 | 1.4,98 | 54 | | 34 | Jul/7 | 12 | 100.98 | 100.69 | 99.99(0.09) | 100.93(0.29) | 102.15(0.41) | 102.63 | 0.6 | | -3 | 66(4) | 15 | [4] | [29] | [4] | 90 | 274 | UT | 0.3 | OpenLong | | (4) | 20 | -2 | 1 | 20 | 1.6,100 | 54 | | 35 | Jul/7 | 11 | 100.98 | 100.69 | 99.9(0.12) | 100.64(0.33) | 101.73(0.58) | 102.67 | 0.7 | | -3 | 62(5.2) | 40 | [6] | [39] | [14] | 95 | 306 | UT | 0.6 | OpenLong | | (5) | 29 | 18 | 15 | 20 | 1.8,100 | 54 | | | | |
| 36 | Jul/7 | 10 | 100.98 | 100.69 | 99.78(0.12) | 100.31(0.37) | 101.14(0.62) | 102.31 | 0.5 | | -3 | 56(5.9) | 40 | [6] | [42] | [8] | 88 | 284 | UT | 0.8 | OpenLong | | (6) | 31 | -1 | 20 | 20 | 1.8,93 | 54 | | 37 | Jul/7 | 9 | 100.98 | 100.69 | 99.66(0.09) | 99.94(0.37) | 100.52(0.54) | 102.33 | 0.5 | | -3 | 50(4.1) | 30 | [4] | [37] | [36] | 86 | 316 | UT | 1.4 | OpenLong? | | (6) | 27 | 77 | 28 | 20 | 2.1,83 | 54 | | 38 | Jul/6 | 15 | 101.39 | 100.3 | 99.57(-0.03) | 99.57(0.28) | 99.98(0.28) | 100.79 | -0.2 | | -7 | 46(10.5) | -20 | [-2] | [20] | [10] | 50 | 219 | UR | 0.7 | SmallShort? | | (2) | 14 | 13 | 18 | 20 | 1,75 | 55 | | 39 | Jul/6 | 14 | 101.39 | 100.3 | 99.6(0.01) | 99.29(0.3) | 99.7(0.16) | 100.53 | -0.3 | | -7 | 36(0.2) | -5 | [1] | [15] | [17] | 29 | 120 | RG | 0.7 | Wait | | (-3) | 8 | 38 | 13 | 20 | 0.8,59 | 55 | | 40 | Jul/6 | 13 | 101.39 | 100.3 | 99.59(-0.04) | 98.99(0.23) | 99.54(0.06) | 99.77 | -0.5 | | -7 | 36(-0.6) | -30 | [-2] | [8] | [4] | 2 | 76 | UR | 0.2 | SmallShort | | (-1) | 3 | 10 | 3 | 7 | 0.1,49 | 55 | | | | |
| 41 | Jul/6 | 12 | 101.39 | 100.3 | 99.63(-0.05) | 98.76(0.13) | 99.48(0.13) | 99.57 | -0.5 | | -7 | 36(-0.7) | -30 | [-3] | [9] | [7] | -4 | 72 | UR | 0.1 | SmallShort | | (-3) | 7 | 15 | 0 | 20 | -0,46 | 55 | | 42 | Jul/6 | 11 | 101.39 | 100.3 | 99.68(-0.05) | 98.63(-0.25) | 99.35(0.18) | 99.27 | -0.6 | | -7 | 37(0) | -40 | [-3] | [2] | [5] | -11 | 56 | UR | -0.1 | SmallShort | | (-4) | 9 | -8 | 3 | 20 | -0.3,47 | 55 | | 43 | Jul/6 | 10 | 101.39 | 100.3 | 99.73(-0.01) | 98.88(-0.19) | 99.17(0.25) | 99.43 | -0.6 | | -7 | 37(0) | -30 | [-1] | [7] | [3] | -6 | 42 | UR | 0.2 | SmallShort | | (-2) | 12 | -14 | 10 | 20 | -0.2,49 | 55 | | 44 | Jul/6 | 9 | 101.39 | 100.3 | 99.74(0.09) | 99.07(-0.1) | 98.92(0.49) | 99.7 | -0.5 | | -7 | 37(-1.3) | 35 | [5] | [23] | [13] | -5 | 32 | UT | 0.6 | OpenLong? | | (1) | 24 | 13 | 19 | 20 | -0,45 | 55 | | 45 | Jul/5 | 15 | 101.86 | 100.17 | 99.65(0.09) | 99.17(-0.07) | 98.44(0.42) | 99.44 | -0.6 | | -9 | 38(5.6) | 20 | [5] | [20] | [14] | -21 | -6 | UT | 0.8 | OpenLong? | | (3) | 21 | 23 | 18 | 20 | -0.2,34 | 50 | | | | |
| 46 | Jul/5 | 14 | 101.86 | 100.17 | 99.65(0) | 99.24(-0.14) | 98.03(0.12) | 98.98 | -0.7 | | -9 | 33(0) | -20 | [0] | [2] | [15] | -37 | -30 | UR | 0.7 | SmallShort | | (4) | 6 | 36 | 16 | 3 | -0.4,23 | 50 | | 47 | Jul/5 | 13 | 101.86 | 100.17 | 99.56(-0.03) | 99.38(-0.2) | 97.91(-0.71) | 98.28 | -0.9 | | -9 | 33(0.6) | -50 | [-2] | [-41] | [1] | -61 | -275 | DP | 0.3 | OpenShort | | (-2) | -35 | 13 | -2 | -20 | -0.9,12 | 50 | | 48 | Jul/5 | 12 | 101.86 | 100.17 | 99.59(-0.01) | 99.58(-0.32) | 98.61(-0.59) | 98.03 | -0.9 | | -9 | 32(0.1) | -50 | [-1] | [-38] | [2] | -75 | -297 | DP | -0.4 | OpenShort | | (-2) | -29 | 28 | -25 | -20 | -1.2,5 | 50 | | 49 | Jul/5 | 11 | 101.86 | 100.17 | 99.6(-0.03) | 99.9(-0.28) | 99.2(-0.67) | 97.48 | -1 | | -9 | 32(1.2) | -50 | [-2] | [-41] | [-13] | -84 | -345 | DT | -1.3 | OpenShort | | (-3) | -33 | 2 | -28 | -20 | -1.6,6 | 50 | | 50 | Jul/5 | 10 | 101.86 | 100.17 | 99.63(-0.05) | 100.18(-0.36) | 99.87(-0.66) | 97.44 | -1 | | -9 | 31(1.4) | -50 | [-3] | [-42] | [-28] | -54 | -334 | DT | -1.9 | OpenShort | | (-2) | -33 | -44 | -18 | -20 | -1.7,39 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|