|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $78.1250 One month high (close): $80.7650
VCIT Daily Change: -0.47% Daily StdDev 0.57% VCIT EMA_5_Trend: 0.04% 10Minute StdDev: $0.2011
Latest Price : $80.39(-0.47%) | Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 10 | 79.93 | 80.37 | 80.41(-0.01) | 80.37(-0.05) | 80.41(-0.1) | 80.07 | 0.3 | | 12 | 40(2.5) | 40 | [-2] | [-20] | [-4] | -53 | -55 | RG | -1.6 | SmallLong | | (-2) | -18 | 10 | -42 | -11 | -1.6,37 | 57 | Sample size 38 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -0.24%(66%)
Daily Trend: %
Up Forces: 80.37(daily_ema_10 0.37%)
Down Forces:
Support Levels: 79.93(daily_ema_20 -0.17%)
Resistance Levels: 80.37(weak_hourly_sma_10 0.37%) 80.41(weak_hourly_sma_20 0.42%)
|
| | | 2 | Jul/14 | 9 | 79.93 | 80.37 | 80.42(-0.02) | 80.41(-0.06) | 80.49(-0.11) | 80.02 | 0.2 | | 12 | 38(4.9) | 10 | [-4] | [-23] | [-56] | -33 | -58 | RG | -2.3 | SmallLong? | | (-2) | -19 | -145 | -31 | -20 | -2,67 | 57 | | 3 | Jul/13 | 15 | 79.82 | 80.3 | 80.44(0.02) | 80.46(0.01) | 80.58(0.09) | 80.7 | 1.6 | | 12 | 33(1.3) | 50 | [4] | [21] | [8] | 85 | 33 | UT | 0.7 | OpenLong? | | (2) | 16 | 9 | 19 | 20 | 1.5,97 | 66 | | 4 | Jul/13 | 14 | 79.82 | 80.3 | 80.42(0.04) | 80.46(0) | 80.51(0.16) | 80.66 | 1.6 | | 12 | 31(-2.3) | 50 | [7] | [32] | [8] | 72 | 30 | UT | 0.9 | OpenLong | | (3) | 28 | 9 | 22 | 14 | 1.4,87 | 66 | | 5 | Jul/13 | 13 | 79.82 | 80.3 | 80.39(0.04) | 80.46(0) | 80.38(0.05) | 80.62 | 1.5 | | 12 | 34(-2.1) | 50 | [7] | [13] | [16] | 59 | 2 | UT | 1.3 | OpenLong | | (9) | 9 | 33 | 22 | 14 | 1.3,76 | 66 | | | | |
| 6 | Jul/13 | 12 | 79.82 | 80.3 | 80.36(0.04) | 80.45(-0.01) | 80.38(0) | 80.47 | 1.2 | | 12 | 36(-3.1) | 50 | [7] | [4] | [5] | 28 | -30 | UT | 0.7 | OpenLong | | (3) | 0 | 2 | 22 | 6 | 0.6,63 | 66 | | 7 | Jul/13 | 11 | 79.82 | 80.3 | 80.33(0.04) | 80.46(0.04) | 80.34(0.01) | 80.46 | 1.2 | | 12 | 39(-2.3) | 50 | [7] | [10] | [7] | 5 | -18 | UT | 0.6 | OpenLong | | (7) | 2 | 24 | -7 | -4 | 0.6,40 | 66 | | 8 | Jul/13 | 10 | 79.82 | 80.3 | 80.3(0.01) | 80.46(0) | 80.33(-0.07) | 80.35 | 1 | | 12 | 41(-1.8) | 50 | [2] | [-9] | [21] | -7 | -17 | RG | 0.1 | Wait | | (3) | -12 | 76 | -17 | -12 | 0.2,38 | 66 | | 9 | Jul/13 | 9 | 79.82 | 80.3 | 80.3(0) | 80.43(-0.02) | 80.39(-0.17) | 80 | 0.3 | | 12 | 43(0.3) | 15 | [0] | [-28] | [-39] | -37 | -82 | DR | -1.7 | OpenShort? | | (0) | -29 | -91 | -33 | -20 | -1.2,43 | 66 | | 10 | Jul/12 | 15 | 79.71 | 80.15 | 80.29(0.04) | 80.45(0.01) | 80.53(-0.04) | 80.43 | 1.1 | | 9 | 43(4.1) | 50 | [7] | [-3] | [-4] | 26 | -30 | DR | -0.4 | OpenShort? | | (3) | -7 | -2 | -21 | 1 | 0.6,61 | 69 | | | | |
| 11 | Jul/12 | 14 | 79.71 | 80.15 | 80.26(0.01) | 80.44(0.01) | 80.56(-0.04) | 80.44 | 1.2 | | 9 | 39(0.5) | 25 | [2] | [-4] | [-6] | 45 | -1 | DR | -0.5 | OpenShort | | (7) | -7 | -7 | -19 | -5 | 0.7,77 | 69 | | 12 | Jul/12 | 13 | 79.71 | 80.15 | 80.25(0.01) | 80.43(0.01) | 80.59(0.06) | 80.47 | 1.2 | | 9 | 38(0.6) | 30 | [2] | [14] | [-13] | 61 | 35 | CR | -0.5 | HoldShort | | (2) | 11 | -34 | -11 | 1 | 0.9,88 | 69 | | 13 | Jul/12 | 12 | 79.71 | 80.15 | 80.24(0.04) | 80.42(0.04) | 80.54(0.1) | 80.63 | 1.5 | | 9 | 38(2.9) | 50 | [7] | [24] | [-3] | 88 | 35 | CR | 0.4 | OpenShort | | (3) | 18 | -9 | -2 | 4 | 1.6,98 | 69 | | 14 | Jul/12 | 11 | 79.71 | 80.15 | 80.21(0.04) | 80.39(0.09) | 80.46(0.1) | 80.67 | 1.5 | | 9 | 35(4.4) | 50 | [7] | [29] | [11] | 103 | 45 | UT | 1 | HoldLong | | (7) | 18 | 19 | 22 | 9 | 2.1,100 | 69 | | 15 | Jul/12 | 10 | 79.71 | 80.15 | 80.18(0.01) | 80.32(0.07) | 80.38(0.06) | 80.58 | 1.4 | | 9 | 30(3.6) | 50 | [2] | [19] | [3] | 93 | 55 | UT | 1.1 | OpenLong | | (7) | 11 | 0 | 14 | 7 | 2.1,90 | 69 | | | | |
| 16 | Jul/12 | 9 | 79.71 | 80.15 | 80.17(0.02) | 80.26(0.07) | 80.33(0.06) | 80.58 | 1.4 | | 9 | 27(3.9) | 50 | [4] | [19] | [29] | 93 | 45 | UT | 1.5 | OpenLong? | | (3) | 11 | 79 | 10 | 14 | 2.4,83 | 69 | | 17 | Jul/11 | 15 | 79.69 | 80.06 | 80.15(-0.01) | 80.2(0.04) | 80.28(-0.04) | 80.21 | 0.8 | | 5 | 23(-1.4) | 0 | [-2] | [-4] | [-6] | 38 | 11 | RG | -0.5 | Wait? | | (-2) | -7 | -9 | -11 | -10 | 0.4,78 | 60 | | 18 | Jul/11 | 14 | 79.69 | 80.06 | 80.15(0) | 80.17(0.02) | 80.28(0) | 80.25 | 0.9 | | 5 | 24(-0.1) | 20 | [0] | [2] | [-3] | 51 | 10 | CR | -0.4 | HoldShort | | (-2) | 0 | -7 | -4 | 2 | 0.6,86 | 60 | | 19 | Jul/11 | 13 | 79.69 | 80.06 | 80.16(-0.01) | 80.15(0.04) | 80.31(0.06) | 80.28 | 0.9 | | 5 | 24(-0.4) | 15 | [-2] | [14] | [-1] | 62 | 35 | RG | -0.2 | Wait | | (0) | 10 | -9 | 8 | 4 | 0.8,92 | 60 | | 20 | Jul/11 | 12 | 79.69 | 80.06 | 80.16(0) | 80.12(0.05) | 80.26(0.09) | 80.32 | 1 | | 5 | 25(-1.3) | 35 | [0] | [20] | [3] | 70 | 43 | UR | 0.4 | SmallShort | | (0) | 16 | -2 | 21 | 5 | 0.9,97 | 60 | | | | |
| 21 | Jul/11 | 11 | 79.69 | 80.06 | 80.17(-0.01) | 80.08(0.01) | 80.19(0.09) | 80.33 | 1 | | 5 | 26(-1.9) | 30 | [-2] | [16] | [7] | 64 | 52 | UR | 0.8 | SmallShort | | (-2) | 16 | -3 | 40 | 20 | 1,89 | 60 | | 22 | Jul/11 | 10 | 79.69 | 80.06 | 80.18(-0.01) | 80.07(0.02) | 80.12(0.11) | 80.35 | 1 | | 5 | 28(-2.2) | 40 | [-2] | [21] | [11] | 37 | 58 | UR | 1.3 | SmallShort | | (0) | 19 | 12 | 33 | 16 | 0.9,64 | 60 | | 23 | Jul/11 | 9 | 79.69 | 80.06 | 80.19(-0.02) | 80.05(0.01) | 80.03(0.06) | 80.29 | 0.9 | | 5 | 30(-3.2) | 50 | [-3] | [11] | [26] | 8 | 45 | UR | 1.3 | SmallShort? | | (-3) | 10 | 60 | 25 | 15 | 0.5,45 | 60 | | 24 | Jul/8 | 15 | 79.72 | 80.03 | 80.21(-0.05) | 80.04(-0.01) | 79.98(-0.01) | 80.01 | 0.4 | | 2 | 33(-6) | -25 | [-9] | [-5] | [1] | -56 | 28 | DP | 0.1 | OpenShort? | | (-7) | -2 | 2 | 5 | -1 | -0.9,17 | 59 | | 25 | Jul/8 | 14 | 79.72 | 80.03 | 80.25(-0.05) | 80.05(-0.02) | 79.99(0.03) | 80 | 0.4 | | 2 | 39(-2.4) | -15 | [-9] | [1] | [4] | -62 | 27 | UR | 0 | SmallShort | | (-10) | 5 | 9 | 3 | 5 | -1,13 | 59 | | | | |
| 26 | Jul/8 | 13 | 79.72 | 80.03 | 80.29(-0.05) | 80.07(-0.04) | 79.97(-0.06) | 79.96 | 0.4 | | 2 | 42(-1.4) | -35 | [-9] | [-16] | [0] | -67 | -5 | DT | -0 | OpenShort | | (-9) | -10 | 2 | 2 | -5 | -1.2,13 | 59 | | 27 | Jul/8 | 12 | 79.72 | 80.03 | 80.33(-0.06) | 80.1(-0.06) | 80.02(-0.06) | 79.95 | 0.4 | | 2 | 43(-0.6) | -40 | [-10] | [-18] | [-3] | -70 | -5 | DT | -0.3 | OpenShort | | (-9) | -10 | -12 | 7 | 1 | -1.4,15 | 59 | | 28 | Jul/8 | 11 | 79.72 | 80.03 | 80.38(-0.05) | 80.15(-0.04) | 80.07(-0.02) | 80.01 | 0.4 | | 2 | 44(-0.5) | -25 | [-9] | [-9] | [-1] | -71 | -5 | DT | -0.2 | OpenShort | | (-10) | -3 | -2 | 0 | -4 | -1.3,12 | 59 | | 29 | Jul/8 | 10 | 79.72 | 80.03 | 80.42(-0.04) | 80.18(-0.04) | 80.09(-0.02) | 80.02 | 0.5 | | 2 | 44(0.6) | 5 | [-7] | [-9] | [9] | -74 | -15 | RG | -0.2 | Wait | | (-9) | -3 | 26 | 3 | -4 | -1.4,11 | 59 | | 30 | Jul/8 | 9 | 79.72 | 80.03 | 80.45(-0.05) | 80.21(-0.07) | 80.11(-0.07) | 79.9 | 0.3 | | 2 | 44(4.3) | -50 | [-9] | [-21] | [-24] | -92 | -38 | DT | -0.7 | OpenShort? | | (-9) | -12 | -69 | 0 | -14 | -1.9,6 | 59 | | | | |
| 31 | Jul/7 | 15 | 79.78 | 80.02 | 80.49(-0.04) | 80.27(-0.04) | 80.17(-0.02) | 80.22 | 0.6 | | 2 | 39(3.4) | -15 | [-7] | [-8] | [5] | -72 | 5 | DP | 0.2 | OpenShort? | | (-7) | -3 | 10 | 9 | 2 | -1.1,6 | 61 | | 32 | Jul/7 | 14 | 79.78 | 80.02 | 80.52(-0.04) | 80.3(-0.04) | 80.19(-0.06) | 80.17 | 0.5 | | 2 | 36(1.4) | -25 | [-7] | [-15] | [3] | -83 | -15 | DP | -0.1 | OpenShort | | (-7) | -10 | 9 | 2 | 2 | -1.4,2 | 61 | | 33 | Jul/7 | 13 | 79.78 | 80.02 | 80.55(-0.02) | 80.33(-0.07) | 80.24(-0.04) | 80.13 | 0.5 | | 2 | 34(3) | 0 | [-3] | [-13] | [-1] | -93 | -40 | RG | -0.5 | Wait | | (-7) | -7 | 0 | -4 | -6 | -1.7,0 | 61 | | 34 | Jul/7 | 12 | 79.78 | 80.02 | 80.57(-0.02) | 80.39(-0.09) | 80.27(-0.06) | 80.13 | 0.5 | | 2 | 31(3.4) | -15 | [-3] | [-18] | [-7] | -98 | -45 | DT | -0.6 | OpenShort | | (-7) | -10 | -16 | -11 | -2 | -2,2 | 61 | | 35 | Jul/7 | 11 | 79.78 | 80.02 | 80.59(-0.02) | 80.46(-0.07) | 80.32(-0.06) | 80.2 | 0.6 | | 2 | 28(2.7) | -10 | [-3] | [-16] | [-6] | -88 | -45 | DT | -0.6 | OpenShort | | (-2) | -10 | -21 | 6 | -6 | -2,12 | 61 | | | | |
| 36 | Jul/7 | 10 | 79.78 | 80.02 | 80.61(-0.01) | 80.52(-0.05) | 80.37(-0.05) | 80.3 | 0.7 | | 2 | 25(1.4) | -20 | [-2] | [-13] | [-10] | -81 | -43 | DT | -0.4 | OpenShort | | (-2) | -9 | -33 | 6 | -6 | -1.7,12 | 61 | | 37 | Jul/7 | 9 | 79.78 | 80.02 | 80.62(-0.01) | 80.56(-0.05) | 80.41(-0.02) | 80.45 | 0.9 | | 2 | 24(0.4) | 30 | [-2] | [-7] | [13] | -65 | -15 | RG | 0.2 | Wait? | | (-2) | -3 | 38 | 1 | 2 | -1,10 | 61 | | 38 | Jul/6 | 15 | 79.84 | 79.94 | 80.63(-0.02) | 80.6(-0.06) | 80.43(-0.09) | 80.27 | 0.5 | | 2 | 24(5) | -30 | [-3] | [-20] | [-10] | -105 | -43 | DT | -1 | HoldShort? | | (-3) | -16 | -16 | -20 | -15 | -2.2,0 | 71 | | 39 | Jul/6 | 14 | 79.84 | 79.94 | 80.65(0.01) | 80.65(-0.06) | 80.5(-0.12) | 80.34 | 0.6 | | 2 | 19(-3.9) | -15 | [2] | [-24] | [-15] | -100 | -80 | DR | -1.1 | HoldShort | | (-2) | -21 | -24 | -33 | -19 | -2.1,3 | 71 | | 40 | Jul/6 | 13 | 79.84 | 79.94 | 80.64(0.02) | 80.7(-0.02) | 80.6(-0.09) | 80.45 | 0.8 | | 2 | 22(-4.3) | 10 | [3] | [-15] | [-11] | -68 | -62 | DR | -0.8 | OpenShort | | (2) | -16 | -12 | -33 | -16 | -1.1,10 | 71 | | | | |
| 41 | Jul/6 | 12 | 79.84 | 79.94 | 80.62(0.04) | 80.72(-0.04) | 80.67(-0.06) | 80.51 | 0.8 | | 2 | 27(-4.2) | 20 | [7] | [-10] | [-11] | -44 | -65 | DR | -0.8 | OpenShort | | (7) | -10 | -10 | -39 | -11 | -0.5,19 | 71 | | 42 | Jul/6 | 11 | 79.84 | 79.94 | 80.59(0.02) | 80.75(-0.01) | 80.72(-0.07) | 80.56 | 0.9 | | 2 | 31(-3.7) | 5 | [3] | [-10] | [-8] | -1 | -37 | DR | -0.7 | OpenShort | | (3) | -12 | -12 | -21 | -7 | -0.1,52 | 71 | | 43 | Jul/6 | 10 | 79.84 | 79.94 | 80.57(0.05) | 80.76(-0.01) | 80.78(-0.05) | 80.62 | 1 | | 2 | 35(-4.9) | 10 | [9] | [-6] | [-22] | 31 | -53 | DR | -0.6 | OpenShort | | (7) | -9 | -55 | -14 | -14 | 0.2,76 | 71 | | 44 | Jul/6 | 9 | 79.84 | 79.94 | 80.53(0.06) | 80.77(0.05) | 80.82(0.04) | 80.88 | 1.3 | | 2 | 40(-2.3) | 50 | [10] | [15] | [9] | 74 | -10 | UT | 0.2 | OpenLong? | | (12) | 7 | 26 | -1 | 4 | 1.1,96 | 71 | | 45 | Jul/5 | 15 | 79.89 | 79.81 | 80.48(0.05) | 80.73(0.04) | 80.79(0.01) | 80.76 | 1 | | 0 | 42(3.2) | 35 | [9] | [9] | [-4] | 62 | -18 | CR | -0.1 | HoldShort? | | (9) | 2 | -7 | -6 | -10 | 0.8,92 | 69 | | | | |
| 46 | Jul/5 | 14 | 79.89 | 79.81 | 80.44(0.07) | 80.7(0.04) | 80.79(0) | 80.79 | 1 | | 0 | 39(-3.7) | 50 | [12] | [9] | [-1] | 73 | -30 | CR | 0 | HoldShort | | (10) | 0 | -3 | -2 | 4 | 1,98 | 69 | | 47 | Jul/5 | 13 | 79.89 | 79.81 | 80.38(0.07) | 80.67(0.01) | 80.78(0.04) | 80.81 | 1 | | 0 | 42(-2.9) | 50 | [12] | [13] | [-0] | 77 | -10 | UT | 0.1 | HoldLong | | (12) | 7 | -3 | 1 | 7 | 1.1,99 | 69 | | 48 | Jul/5 | 12 | 79.89 | 79.81 | 80.32(0.09) | 80.66(0.02) | 80.75(0.05) | 80.83 | 1 | | 0 | 45(-1.9) | 50 | [16] | [16] | [9] | 79 | -18 | UT | 0.2 | HoldLong | | (16) | 9 | 10 | 26 | 10 | 1.3,96 | 69 | | 49 | Jul/5 | 11 | 79.89 | 79.81 | 80.25(0.07) | 80.64(0.09) | 80.71(0.06) | 80.78 | 1 | | 0 | 47(-1) | 50 | [12] | [23] | [11] | 79 | 15 | UT | 0.2 | HoldLong | | (16) | 10 | 21 | 26 | -5 | 1.3,96 | 69 | | 50 | Jul/5 | 10 | 79.89 | 79.81 | 80.19(0.06) | 80.57(0.07) | 80.66(0.05) | 80.68 | 0.9 | | 0 | 48(0.1) | 35 | [10] | [19] | [-5] | 73 | 12 | CR | 0 | HoldShort | | (10) | 9 | -24 | 24 | -7 | 1.1,95 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|