|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $12.9900 One month high (close): $16.9500
UVXY Daily Change: 0.45% Daily StdDev 7.93% UVXY EMA_5_Trend: 0.07% 10Minute StdDev: $0.3086
Latest Price : $13.45(0.45%) | Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.6) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.9
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 10 | 14.32 | 13.64 | 13.54(0.3) | 13.74(0.66) | 13.73(1.1) | 14.26 | -0.1 | | -7 | 29(4.9) | 5 | [4] | [18] | [18] | 87 | 505 | RG | 1.8 | SmallShort | | (4) | 14 | 11 | 37 | 20 | 2.5,74 | 36 | Sample size 50 Avg positive next hour return: 1.22%(60%) Avg negative next hour return: -1.68%(40%)
Daily Trend: %
Up Forces:
Down Forces: 13.64(daily_ema_10 -4.35%)
Support Levels: 13.74(weak_hourly_sma_10 -3.65%) 13.54(weak_hourly_sma_20 -5.05%)
Resistance Levels: 14.32(daily_ema_20 0.42%)
|
| | | 2 | Jul/14 | 9 | 14.32 | 13.64 | 13.5(0.22) | 13.65(0.66) | 13.58(0.74) | 14.13 | -0.2 | | -7 | 24(4.6) | 5 | [3] | [13] | [35] | 65 | 428 | RG | 2.3 | SmallShort? | | (4) | 9 | 70 | 21 | 20 | 2.6,50 | 36 | | 3 | Jul/13 | 15 | 14.48 | 13.73 | 13.5(0) | 13.56(0.07) | 13.48(-0.74) | 13.36 | -1.1 | | -8 | 20(0.2) | -50 | [0] | [-10] | [-14] | -36 | -269 | DR | -0.6 | OpenShort? | | (0) | -9 | -4 | -19 | -20 | -0.6,29 | 35 | | 4 | Jul/13 | 14 | 14.48 | 13.73 | 13.47(0.22) | 13.55(0.07) | 13.58(-0.8) | 13.4 | -1.1 | | -8 | 19(-3.1) | -50 | [3] | [-10] | [-13] | -23 | -487 | DR | -0.9 | OpenShort | | (0) | -10 | -8 | -25 | -20 | -0.4,37 | 35 | | 5 | Jul/13 | 13 | 14.48 | 13.73 | 13.44(0.15) | 13.54(0.07) | 13.69(-0.44) | 13.49 | -1 | | -8 | 22(-2.2) | -50 | [2] | [-6] | [-9] | 1 | -232 | DR | -0.9 | OpenShort | | (3) | -6 | -4 | -29 | -20 | 0.2,46 | 35 | | | | |
| 6 | Jul/13 | 12 | 14.48 | 13.73 | 13.42(0.15) | 13.53(0.07) | 13.75(0.22) | 13.53 | -0.9 | | -8 | 25(-0.3) | -45 | [2] | [3] | [-10] | 20 | -19 | CR | -0.9 | HoldShort | | (3) | 3 | -8 | -28 | -20 | 0.4,60 | 35 | | 7 | Jul/13 | 11 | 14.48 | 13.73 | 13.4(0.15) | 13.53(0) | 13.72(0.44) | 13.62 | -0.8 | | -8 | 25(-0.4) | -45 | [2] | [5] | [-4] | 52 | 119 | CR | -0.4 | HoldShort | | (2) | 6 | -18 | -12 | 20 | 0.9,79 | 35 | | 8 | Jul/13 | 10 | 14.48 | 13.73 | 13.38(0.3) | 13.52(0.37) | 13.66(0.96) | 13.82 | -0.6 | | -8 | 25(1.1) | -10 | [4] | [14] | [6] | 87 | 264 | RG | 0.6 | Wait | | (4) | 12 | -12 | 21 | 20 | 1.7,94 | 35 | | 9 | Jul/13 | 9 | 14.48 | 13.73 | 13.34(0.38) | 13.47(0.6) | 13.53(1.05) | 13.96 | -0.5 | | -8 | 24(4.2) | 10 | [5] | [17] | [22] | 104 | 336 | RG | 1.7 | SmallShort? | | (5) | 13 | 14 | 36 | 20 | 2.5,91 | 35 | | 10 | Jul/12 | 15 | 14.69 | 13.82 | 13.29(0.15) | 13.39(0.3) | 13.39(0.6) | 13.8 | -0.8 | | -6 | 20(5.4) | 15 | [2] | [10] | [29] | 87 | 380 | UT | 2 | OpenLong? | | (3) | 8 | 35 | 30 | 20 | 2.5,74 | 30 | | | | |
| 11 | Jul/12 | 14 | 14.69 | 13.82 | 13.27(0.08) | 13.35(-0.07) | 13.39(0) | 13.41 | -1.1 | | -6 | 15(0.2) | -10 | [1] | [-0] | [8] | 24 | 27 | RG | 0.6 | Wait | | (1) | 0 | 15 | 1 | 20 | 0.8,54 | 30 | | 12 | Jul/12 | 13 | 14.69 | 13.82 | 13.27(0) | 13.36(-0.07) | 13.31(-0.52) | 13.25 | -1.3 | | -6 | 14(0) | -45 | [0] | [-7] | [-5] | -5 | -142 | DR | -0.4 | OpenShort | | (0) | -7 | 5 | -21 | -20 | -0.1,48 | 30 | | 13 | Jul/12 | 12 | 14.69 | 13.82 | 13.26(-0.08) | 13.37(-0.15) | 13.38(-0.22) | 13.19 | -1.3 | | -6 | 14(-0.1) | -50 | [-1] | [-4] | [-10] | -2 | -26 | DT | -1.2 | OpenShort | | (-1) | -3 | -9 | -18 | -20 | -0.4,58 | 30 | | 14 | Jul/12 | 11 | 14.69 | 13.82 | 13.26(0) | 13.39(0.3) | 13.38(0) | 13.29 | -1.2 | | -6 | 15(-0.1) | -50 | [0] | [2] | [-16] | 20 | 20 | CR | -0.7 | HoldShort | | (0) | 0 | -14 | -21 | -20 | 0.1,67 | 30 | | 15 | Jul/12 | 10 | 14.69 | 13.82 | 13.27(0.08) | 13.35(0.38) | 13.41(0.15) | 13.44 | -1.1 | | -6 | 15(0.5) | -25 | [1] | [4] | [-2] | 57 | 89 | CR | 0.2 | HoldShort | | (1) | 2 | 5 | 4 | -20 | 1,82 | 30 | | | | |
| 16 | Jul/12 | 9 | 14.69 | 13.82 | 13.26(0.08) | 13.3(0.15) | 13.39(-0.07) | 13.38 | -1.1 | | -6 | 14(0.2) | -30 | [1] | [0] | [-4] | 51 | -9 | DR | -0.1 | OpenShort? | | (1) | -1 | -18 | 7 | 15 | 0.7,83 | 30 | | 17 | Jul/11 | 15 | 14.75 | 13.82 | 13.25(0.08) | 13.28(0.3) | 13.4(0.37) | 13.58 | -0.9 | | -6 | 14(3) | -5 | [1] | [6] | [18] | 83 | 266 | RG | 1.1 | SmallShort? | | (1) | 5 | 21 | 9 | 20 | 2.1,80 | 26 | | 18 | Jul/11 | 14 | 14.75 | 13.82 | 13.24(-0.15) | 13.24(0.23) | 13.35(-0.07) | 13.35 | -1.1 | | -6 | 11(-1.9) | -40 | [-2] | [-0] | [1] | 45 | 220 | UR | 0 | SmallShort | | (0) | -1 | 9 | -5 | -15 | 0.8,75 | 26 | | 19 | Jul/11 | 13 | 14.75 | 13.82 | 13.26(-0.23) | 13.21(0.15) | 13.36(0.45) | 13.25 | -1.1 | | -6 | 13(-3.7) | -45 | [-3] | [5] | [-2] | 30 | 344 | RG | -0.6 | Wait | | (-2) | 6 | -12 | 6 | 15 | -0.1,82 | 26 | | 20 | Jul/11 | 12 | 14.75 | 13.82 | 13.29(-0.23) | 13.19(0.08) | 13.3(0.61) | 13.38 | -1 | | -6 | 17(-4) | -30 | [-3] | [7] | [6] | 55 | 466 | UR | 0.4 | SmallShort | | (-3) | 8 | -6 | 25 | 20 | 0.4,95 | 26 | | | | |
| 21 | Jul/11 | 11 | 14.75 | 13.82 | 13.32(-0.3) | 13.18(0.08) | 13.22(0.46) | 13.45 | -1 | | -6 | 21(-4.2) | -10 | [-4] | [5] | [22] | 59 | 520 | UR | 0.9 | SmallShort | | (-3) | 6 | 8 | 45 | 20 | 0.5,96 | 26 | | 22 | Jul/11 | 10 | 14.75 | 13.82 | 13.36(-0.3) | 13.17(0.08) | 13.16(0.23) | 13.36 | -1.1 | | -6 | 25(-3.6) | -30 | [-4] | [2] | [12] | 13 | 363 | UR | 0.6 | SmallShort | | (-4) | 3 | 0 | 28 | 20 | 0,63 | 26 | | 23 | Jul/11 | 9 | 14.75 | 13.82 | 13.4(-0.3) | 13.17(0) | 13.13(0.54) | 13.36 | -1.1 | | -6 | 28(-2.1) | -10 | [-4] | [5] | [23] | -20 | 415 | UR | 0.6 | SmallShort? | | (-4) | 7 | 39 | 14 | 20 | -0.1,33 | 26 | | 24 | Jul/8 | 15 | 14.77 | 13.91 | 13.44(-0.44) | 13.16(-0.23) | 13.06(-0.15) | 12.94 | -1.4 | | -6 | 30(-1.4) | -50 | [-6] | [-6] | [-7] | -75 | 42 | DT | -0.3 | HoldShort? | | (-6) | -2 | -2 | -2 | -20 | -1.2,5 | 16 | | 25 | Jul/8 | 14 | 14.77 | 13.91 | 13.5(-0.37) | 13.19(-0.15) | 13.08(-0.53) | 12.96 | -1.4 | | -6 | 32(0.4) | -50 | [-5] | [-10] | [-11] | -72 | -152 | DT | -0.3 | OpenShort | | (-6) | -7 | -20 | 4 | -20 | -1.3,11 | 16 | | | | |
| 26 | Jul/8 | 13 | 14.77 | 13.91 | 13.55(-0.37) | 13.21(-0.08) | 13.15(-0.15) | 13.18 | -1.2 | | -6 | 31(-0.8) | -50 | [-5] | [-5] | [-1] | -61 | 68 | DT | 0.1 | OpenShort | | (-4) | -2 | -2 | 7 | -15 | -0.9,12 | 16 | | 27 | Jul/8 | 12 | 14.77 | 13.91 | 13.6(-0.44) | 13.22(-0.23) | 13.17(-0.15) | 13.2 | -1.2 | | -6 | 32(-1.8) | -40 | [-5] | [-6] | [8] | -69 | 114 | DP | 0.1 | OpenShort | | (-5) | -2 | 18 | 0 | 20 | -1,6 | 16 | | 28 | Jul/8 | 11 | 14.77 | 13.91 | 13.66(-0.58) | 13.25(-0.45) | 13.19(-0.53) | 13.01 | -1.4 | | -6 | 34(-1.2) | -50 | [-7] | [-12] | [-4] | -85 | -19 | DT | -0.4 | HoldShort | | (-6) | -7 | -6 | -6 | -8 | -1.5,3 | 16 | | 29 | Jul/8 | 10 | 14.77 | 13.91 | 13.74(-0.58) | 13.31(-0.6) | 13.26(-0.23) | 13.07 | -1.3 | | -6 | 35(-3) | -50 | [-7] | [-9] | [-9] | -81 | 45 | DT | -0.4 | HoldShort | | (-7) | -3 | -19 | -2 | -20 | -1.5,7 | 16 | | 30 | Jul/8 | 9 | 14.77 | 13.91 | 13.82(-0.58) | 13.39(-0.59) | 13.29(0.08) | 13.28 | -1.2 | | -6 | 38(-2) | -50 | [-7] | [-6] | [5] | -69 | 228 | DP | -0 | OpenShort? | | (-7) | 1 | -3 | 2 | 20 | -1.1,9 | 16 | | | | |
| 31 | Jul/7 | 15 | 14.78 | 14.09 | 13.9(-0.64) | 13.47(-0.59) | 13.29(0) | 13.31 | -1.2 | | -4 | 40(-3.8) | -45 | [-8] | [-6] | [8] | -67 | 231 | DP | 0.1 | OpenShort? | | (-7) | 0 | 4 | 7 | 20 | -1.1,11 | 36 | | 32 | Jul/7 | 14 | 14.78 | 14.09 | 13.99(-0.21) | 13.55(-0.73) | 13.28(-0.23) | 13.27 | -1.2 | | -4 | 44(2) | -25 | [-3] | [-9] | [-4] | -74 | -353 | DT | -0 | OpenShort | | (-8) | -3 | -8 | 9 | -20 | -1.3,9 | 36 | | 33 | Jul/7 | 13 | 14.78 | 14.09 | 14.02(-0.28) | 13.65(-0.51) | 13.31(-0.37) | 13.36 | -1.1 | | -4 | 42(1.7) | -15 | [-4] | [-9] | [4] | -76 | -272 | DP | 0.1 | OpenShort | | (-3) | -5 | 9 | 8 | -8 | -1.3,7 | 36 | | 34 | Jul/7 | 12 | 14.78 | 14.09 | 14.06(-0.42) | 13.72(-0.58) | 13.36(-0.96) | 13.26 | -1.2 | | -4 | 40(2.5) | -50 | [-5] | [-18] | [-6] | -88 | -389 | DT | -0.2 | OpenShort | | (-3) | -12 | 6 | 6 | -20 | -1.6,2 | 36 | | 35 | Jul/7 | 11 | 14.78 | 14.09 | 14.12(-0.49) | 13.8(-0.65) | 13.49(-1.24) | 13.19 | -1.3 | | -4 | 38(3.4) | -50 | [-6] | [-22] | [-19] | -100 | -471 | DT | -0.6 | HoldShort | | (-6) | -15 | -11 | -2 | -20 | -2,0 | 36 | | | | |
| 36 | Jul/7 | 10 | 14.78 | 14.09 | 14.19(-0.49) | 13.89(-0.57) | 13.66(-1.3) | 13.31 | -1.2 | | -4 | 34(2.8) | -50 | [-6] | [-22] | [-19] | -100 | -447 | DT | -0.8 | HoldShort | | (-6) | -16 | -9 | -6 | -20 | -2,0 | 36 | | 37 | Jul/7 | 9 | 14.78 | 14.09 | 14.26(-0.49) | 13.97(-0.71) | 13.84(-1.07) | 13.41 | -1.1 | | -4 | 32(2.6) | -50 | [-6] | [-20] | [-18] | -105 | -369 | DT | -1.1 | HoldShort? | | (-6) | -13 | -22 | -12 | -20 | -2.2,0 | 36 | | 38 | Jul/6 | 15 | 14.76 | 14.24 | 14.33(-0.35) | 14.07(-0.64) | 13.99(-0.57) | 13.66 | -0.8 | | -4 | 29(3.5) | -50 | [-4] | [-13] | [-15] | -95 | -264 | DT | -0.9 | OpenShort? | | (-4) | -7 | -20 | -12 | -20 | -1.8,0 | 30 | | 39 | Jul/6 | 14 | 14.76 | 14.24 | 14.38(-0.28) | 14.16(-0.7) | 14.07(-0.35) | 13.89 | -0.7 | | -4 | 26(1.1) | -40 | [-4] | [-11] | [-4] | -83 | -143 | DT | -0.5 | OpenShort | | (-3) | -4 | -12 | -7 | 14 | -1.5,5 | 30 | | 40 | Jul/6 | 13 | 14.76 | 14.24 | 14.42(-0.21) | 14.26(-0.56) | 14.07(0) | 14.03 | -0.6 | | -4 | 24(0.5) | -35 | [-3] | [-5] | [-5] | -69 | -56 | DT | -0.3 | OpenShort | | (-3) | 0 | -12 | 4 | -20 | -1.2,11 | 30 | | | | |
| 41 | Jul/6 | 12 | 14.76 | 14.24 | 14.45(-0.14) | 14.34(-0.55) | 14.12(0.07) | 14.17 | -0.5 | | -4 | 24(0.2) | -10 | [-2] | [-4] | [6] | -60 | -34 | DP | 0.2 | OpenShort | | (-2) | 1 | -2 | 6 | 20 | -0.9,13 | 30 | | 42 | Jul/6 | 11 | 14.76 | 14.24 | 14.47(-0.21) | 14.42(0.14) | 14.11(-0.28) | 14.19 | -0.4 | | -4 | 24(0.2) | -40 | [-3] | [-5] | [-8] | -62 | -50 | DT | 0.3 | OpenShort | | (-3) | -4 | 9 | 6 | -20 | -0.9,11 | 30 | | 43 | Jul/6 | 10 | 14.76 | 14.24 | 14.5(-0.28) | 14.4(-0.07) | 14.15(-0.7) | 14.08 | -0.5 | | -4 | 24(0.4) | -50 | [-4] | [-11] | [-12] | -80 | -175 | DT | -0.2 | HoldShort | | (-3) | -9 | -3 | -7 | -20 | -1.4,5 | 30 | | 44 | Jul/6 | 9 | 14.76 | 14.24 | 14.54(-0.41) | 14.41(-0.14) | 14.25(-1.04) | 14.12 | -0.5 | | -4 | 23(-1.5) | -50 | [-5] | [-16] | [-9] | -78 | -133 | DT | -0.4 | HoldShort? | | (-4) | -13 | 8 | -22 | -20 | -1.4,7 | 30 | | 45 | Jul/5 | 15 | 14.75 | 14.44 | 14.6(-0.34) | 14.43(-0.41) | 14.4(-1.1) | 14.03 | -0.5 | | -2 | 25(2.6) | -50 | [-4] | [-18] | [-18] | -79 | -324 | DT | -1.2 | OpenShort? | | (-5) | -14 | -8 | -31 | -20 | -1.8,16 | 28 | | | | |
| 46 | Jul/5 | 14 | 14.75 | 14.44 | 14.6(0) | 14.49(-0.41) | 14.56(-1.15) | 14.12 | -0.5 | | -2 | 22(0.7) | -50 | [0] | [-18] | [-21] | -60 | -657 | DR | -1.5 | OpenShort | | (-4) | -14 | -24 | -35 | -20 | -1.8,35 | 28 | | 47 | Jul/5 | 13 | 14.75 | 14.44 | 14.6(0) | 14.55(-0.27) | 14.73(0.55) | 14.4 | -0.3 | | -2 | 21(-0.3) | -10 | [0] | [4] | [-9] | -12 | -30 | CR | -1.1 | HoldShort | | (1) | 7 | -14 | -10 | -20 | -0.9,61 | 28 | | 48 | Jul/5 | 12 | 14.75 | 14.44 | 14.6(0) | 14.59(-0.07) | 14.65(0.55) | 14.57 | -0.1 | | -2 | 22(-0.1) | -20 | [0] | [5] | [-8] | 13 | 90 | CR | -0.3 | HoldShort | | (1) | 7 | -25 | 4 | 0 | -0.3,70 | 28 | | 49 | Jul/5 | 11 | 14.75 | 14.44 | 14.65(0.07) | 14.6(0.21) | 14.57(0.76) | 14.87 | 0.1 | | -2 | 22(0.4) | 25 | [1] | [10] | [12] | 46 | 274 | UT | 1 | OpenLong | | (2) | 9 | 5 | 15 | 20 | 0.7,78 | 28 | | 50 | Jul/5 | 10 | 14.75 | 14.44 | 14.64(0.07) | 14.57(0.07) | 14.46(0.28) | 14.81 | 0 | | -2 | 21(0.1) | 5 | [1] | [3] | [3] | 19 | 120 | RG | 1.2 | SmallShort | | (0) | 4 | -15 | 6 | 20 | 0.6,54 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|