|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $155.6800 One month high (close): $171.1800
TRV Daily Change: -4.68% Daily StdDev 1.63% TRV EMA_5_Trend: -1.67% 10Minute StdDev: $4.5726
Latest Price : $155.68(-4.68%) | Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($2.1) Thu. Jul 14, 2022($3.9) Wed. Jul 13, 2022($1.9) Tue. Jul 12, 2022($1) Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($1.6)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2.5
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 10 | 165.58 | 166.67 | 165.74(-0.32) | 163.23(-0.57) | 162.09(-0.83) | 157.68 | -2 | | -3 | 78(14.4) | -50 | [-20] | [-77] | [-33] | -111 | -387 | DT | -1.4 | HoldShort | | (-23) | -51 | -63 | -16 | -20 | -2.6,4 | 49 | Sample size 50 Avg positive next hour return: 1.03%(68%) Avg negative next hour return: -0.43%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.23(hourly_sma_10 3.52%) 165.58(daily_ema_20 5.01%) 165.74(hourly_sma_20 5.11%) 166.67(daily_ema_10 5.7%)
|
| | | 2 | Jul/14 | 9 | 165.58 | 166.67 | 166.27(-0.29) | 164.16(-0.52) | 163.44(-0.54) | 159.17 | -1.6 | | -3 | 64(13.3) | -50 | [-18] | [-58] | [-78] | -109 | -288 | DT | -1.7 | HoldShort? | | (-19) | -33 | -203 | -15 | -20 | -2.8,11 | 49 | | 3 | Jul/13 | 15 | 166.16 | 167.83 | 166.76(-0.17) | 165.02(-0.23) | 164.33(0.09) | 164.18 | -0.6 | | 2 | 51(-12.4) | -30 | [-10] | [-6] | [-2] | -64 | 27 | DT | -0.1 | OpenShort? | | (-11) | 6 | -13 | 6 | 10 | -1.3,19 | 53 | | 4 | Jul/13 | 14 | 166.16 | 167.83 | 167.04(-0.15) | 165.4(-0.24) | 164.19(-0.05) | 164.49 | -0.5 | | 2 | 63(0.9) | -35 | [-10] | [-15] | [-2] | -63 | -15 | DT | 0.1 | OpenShort | | (-11) | -3 | -15 | 14 | 10 | -1.3,20 | 53 | | 5 | Jul/13 | 13 | 166.16 | 167.83 | 167.29(-0.14) | 165.79(-0.22) | 164.27(-0.05) | 164.86 | -0.4 | | 2 | 62(0.7) | -10 | [-9] | [-14] | [8] | -65 | -24 | DP | 0.3 | OpenShort | | (-9) | -3 | 14 | 18 | 7 | -1.2,15 | 53 | | | | |
| 6 | Jul/13 | 12 | 166.16 | 167.83 | 167.52(-0.14) | 166.15(-0.22) | 164.36(-0.32) | 164.51 | -0.5 | | 2 | 62(3) | -20 | [-9] | [-32] | [12] | -81 | -120 | DP | 0.1 | OpenShort | | (-11) | -21 | 36 | 13 | -20 | -1.5,7 | 53 | | 7 | Jul/13 | 11 | 166.16 | 167.83 | 167.76(-0.17) | 166.51(-0.29) | 164.88(-0.51) | 163.63 | -0.8 | | 2 | 59(7.4) | -50 | [-11] | [-47] | [-2] | -104 | -208 | BT | -0.7 | OpenLong | | (-12) | -33 | 5 | 8 | -20 | -2.2,1 | 53 | | 8 | Jul/13 | 10 | 166.16 | 167.83 | 168.05(-0.19) | 167(-0.31) | 165.72(-0.54) | 163.52 | -0.8 | | 2 | 51(10.5) | -50 | [-12] | [-50] | [-25] | -120 | -216 | DT | -1.4 | HoldShort | | (-12) | -35 | -52 | -4 | -20 | -2.8,0 | 53 | | 9 | Jul/13 | 9 | 166.16 | 167.83 | 168.37(-0.15) | 167.52(-0.25) | 166.62(-0.41) | 164.8 | -0.4 | | 2 | 41(7.7) | -50 | [-10] | [-39] | [-15] | -120 | -164 | DT | -1.4 | HoldShort? | | (-11) | -27 | -24 | -11 | -20 | -2.8,0 | 53 | | 10 | Jul/12 | 15 | 166.39 | 168.31 | 168.62(-0.15) | 167.94(-0.19) | 167.31(-0.39) | 165.4 | -0.3 | | 3 | 33(7.3) | -50 | [-10] | [-35] | [-30] | -128 | -139 | DT | -1.8 | HoldShort? | | (-9) | -26 | -66 | -17 | -20 | -3.1,0 | 57 | | | | |
| 11 | Jul/12 | 14 | 166.39 | 168.31 | 168.87(-0.08) | 168.26(-0.07) | 167.96(-0.11) | 167.06 | 0.2 | | 3 | 26(2.6) | -20 | [-5] | [-12] | [-14] | -108 | -59 | DT | -1.1 | HoldShort | | (-7) | -7 | -29 | -13 | -20 | -2.3,0 | 57 | | 12 | Jul/12 | 13 | 166.39 | 168.31 | 169.01(-0.07) | 168.38(-0.08) | 168.15(-0.08) | 167.78 | 0.4 | | 3 | 23(0.7) | -15 | [-5] | [-10] | [-5] | -88 | -21 | DT | -0.5 | HoldShort | | (-5) | -5 | -8 | -7 | -8 | -1.7,5 | 57 | | 13 | Jul/12 | 12 | 166.39 | 168.31 | 169.12(-0.07) | 168.51(-0.11) | 168.28(-0.09) | 167.98 | 0.5 | | 3 | 22(0.2) | -15 | [-5] | [-12] | [-4] | -76 | -24 | DT | -0.4 | HoldShort | | (-5) | -6 | -14 | 3 | -1 | -1.6,14 | 57 | | 14 | Jul/12 | 11 | 166.39 | 168.31 | 169.24(-0.08) | 168.69(-0.06) | 168.43(-0.08) | 168.33 | 0.6 | | 3 | 22(-1.9) | -10 | [-5] | [-9] | [-4] | -68 | 9 | DT | -0.1 | OpenShort | | (-4) | -5 | -10 | -1 | 0 | -1.3,15 | 57 | | 15 | Jul/12 | 10 | 166.39 | 168.31 | 169.37(-0.06) | 168.79(-0.04) | 168.56(0.04) | 168.58 | 0.7 | | 3 | 24(-3.5) | 20 | [-4] | [-1] | [7] | -66 | 19 | RG | 0 | Wait | | (-5) | 3 | 21 | -1 | 2 | -1.1,12 | 57 | | | | |
| 16 | Jul/12 | 9 | 166.39 | 168.31 | 169.48(-0.1) | 168.85(-0.09) | 168.49(-0.07) | 168.06 | 0.5 | | 3 | 28(0.8) | -30 | [-7] | [-10] | [-8] | -85 | 1 | DT | -0.5 | HoldShort? | | (-7) | -5 | -15 | -9 | -18 | -1.7,8 | 57 | | 17 | Jul/11 | 15 | 166.58 | 168.57 | 169.65(-0.1) | 169.01(-0.06) | 168.61(-0.08) | 168.45 | 0.6 | | 5 | 27(-2.3) | -10 | [-7] | [-8] | [-2] | -64 | 8 | DT | -0.2 | OpenShort? | | (-5) | -5 | -9 | 8 | -9 | -1.4,21 | 63 | | 18 | Jul/11 | 14 | 166.58 | 168.57 | 169.82(-0.06) | 169.11(-0.07) | 168.74(-0.12) | 168.67 | 0.7 | | 5 | 29(0.5) | -5 | [-4] | [-11] | [-4] | -62 | -40 | RG | -0.1 | Wait | | (-6) | -8 | -16 | 9 | -4 | -1.3,21 | 63 | | 19 | Jul/11 | 13 | 166.58 | 168.57 | 169.93(-0.01) | 169.22(-0.05) | 168.94(-0.04) | 169.08 | 0.8 | | 5 | 29(0.4) | 40 | [-1] | [-4] | [8] | -59 | -48 | RG | 0.2 | Wait | | (-3) | -3 | 22 | 3 | 2 | -1,16 | 63 | | 20 | Jul/11 | 12 | 166.58 | 168.57 | 169.93(0) | 169.3(-0.11) | 169(-0.12) | 168.52 | 0.6 | | 5 | 28(-0.3) | 25 | [0] | [-11] | [-1] | -87 | -110 | DR | -0.5 | HoldShort | | (-3) | -8 | 8 | -14 | -10 | -1.6,3 | 63 | | | | |
| 21 | Jul/11 | 11 | 166.58 | 168.57 | 169.95(0.01) | 169.48(-0.1) | 169.2(-0.14) | 168.32 | 0.6 | | 5 | 28(-1.4) | 5 | [1] | [-12] | [-15] | -90 | -145 | DR | -1 | HoldShort | | (0) | -9 | -30 | -16 | -20 | -1.8,5 | 63 | | 22 | Jul/11 | 10 | 166.58 | 168.57 | 169.93(0.06) | 169.65(-0.04) | 169.43(-0.01) | 169.08 | 0.8 | | 5 | 30(-4.9) | 35 | [4] | [-1] | [-11] | -67 | -113 | DR | -0.4 | OpenShort | | (3) | -1 | -25 | -12 | -12 | -0.9,6 | 63 | | 23 | Jul/11 | 9 | 166.58 | 168.57 | 169.83(0.05) | 169.72(-0.05) | 169.45(-0.04) | 169.72 | 1 | | 5 | 35(-2.6) | 45 | [3] | [-3] | [3] | -44 | -70 | RG | 0.2 | Wait? | | (5) | -3 | 10 | -8 | 9 | -0.1,9 | 63 | | 24 | Jul/8 | 15 | 166.69 | 168.41 | 169.74(0.05) | 169.8(-0.08) | 169.51(-0.05) | 169.46 | 0.9 | | 4 | 37(-2.3) | 30 | [3] | [-3] | [-2] | -43 | -81 | DR | -0 | OpenShort? | | (3) | -3 | 1 | -15 | 1 | -0.2,12 | 65 | | 25 | Jul/8 | 14 | 166.69 | 168.41 | 169.65(0.08) | 169.94(-0.11) | 169.59(-0.11) | 169.43 | 0.9 | | 4 | 40(-4.9) | 40 | [5] | [-8] | [-1] | -31 | -117 | DR | -0.1 | OpenShort | | (3) | -7 | 3 | -16 | 2 | -0.2,24 | 65 | | | | |
| 26 | Jul/8 | 13 | 166.69 | 168.41 | 169.52(0.11) | 170.12(-0.11) | 169.77(-0.06) | 169.35 | 0.8 | | 4 | 45(-6.8) | 45 | [7] | [-4] | [-5] | -21 | -135 | DR | -0.3 | OpenShort | | (5) | -4 | -4 | -15 | -11 | -0.1,32 | 65 | | 27 | Jul/8 | 12 | 166.69 | 168.41 | 169.34(0.14) | 170.31(-0.13) | 169.88(-0.07) | 169.46 | 0.9 | | 4 | 51(-9.2) | 50 | [9] | [-5] | [-7] | 1 | -147 | DR | -0.3 | OpenShort | | (7) | -5 | -15 | -11 | -4 | 0.1,48 | 65 | | 28 | Jul/8 | 11 | 166.69 | 168.41 | 169.11(0.15) | 170.54(-0.05) | 170(-0.05) | 169.84 | 1 | | 4 | 61(-6) | 50 | [10] | [-0] | [-3] | 18 | -120 | DR | -0.1 | OpenShort | | (11) | -3 | -2 | -6 | -15 | 0.4,58 | 65 | | 29 | Jul/8 | 10 | 166.69 | 168.41 | 168.86(0.15) | 170.54(0) | 170.08(-0.13) | 169.89 | 1 | | 4 | 67(-5.2) | 40 | [10] | [-4] | [-9] | 25 | -122 | DR | -0.1 | OpenShort | | (10) | -9 | -15 | -7 | -20 | 0.5,62 | 65 | | 30 | Jul/8 | 9 | 166.69 | 168.41 | 168.61(0.15) | 170.62(0.12) | 170.3(-0.11) | 170.29 | 1.1 | | 4 | 72(-2) | 50 | [10] | [1] | [1] | 34 | -75 | UT | -0 | OpenLong? | | (11) | -7 | 17 | -8 | -20 | 0.7,66 | 65 | | | | |
| 31 | Jul/7 | 15 | 166.98 | 167.57 | 168.36(0.08) | 170.41(0.12) | 170.48(-0.15) | 169.87 | 0.9 | | 0 | 74(3.9) | 0 | [5] | [-3] | [-8] | 37 | -27 | DR | -0.3 | OpenShort? | | (9) | -10 | -7 | -10 | -20 | 0.7,69 | 56 | | 32 | Jul/7 | 14 | 166.98 | 167.57 | 168.23(-0.04) | 170.21(0.16) | 170.73(-0.21) | 170.04 | 0.9 | | 0 | 70(-2.1) | -50 | [-3] | [-8] | [-9] | 47 | 98 | DT | -0.3 | OpenShort | | (6) | -14 | -12 | -10 | -20 | 0.8,77 | 56 | | 33 | Jul/7 | 13 | 166.98 | 167.57 | 168.3(-0.01) | 169.94(0.15) | 171.09(-0.05) | 170.35 | 1 | | 0 | 72(-0.6) | -45 | [-1] | [3] | [-9] | 58 | 119 | RG | -0.3 | Wait | | (-2) | -3 | -21 | -6 | -11 | 0.9,85 | 56 | | 34 | Jul/7 | 12 | 166.98 | 167.57 | 168.32(0.04) | 169.69(0.19) | 171.18(0.14) | 170.89 | 1.2 | | 0 | 73(1.4) | 0 | [3] | [17] | [-4] | 68 | 146 | CR | -0.1 | HoldShort | | (1) | 9 | -13 | -4 | 9 | 1.1,90 | 56 | | 35 | Jul/7 | 11 | 166.98 | 167.57 | 168.26(0.06) | 169.37(0.27) | 170.94(0.35) | 171.23 | 1.3 | | 0 | 71(2.7) | 30 | [4] | [34] | [4] | 77 | 207 | UT | 0.1 | OpenLong | | (3) | 23 | 3 | 5 | 20 | 1.3,94 | 56 | | | | |
| 36 | Jul/7 | 10 | 166.98 | 167.57 | 168.16(0.05) | 168.92(0.3) | 170.35(0.37) | 171.15 | 1.3 | | 0 | 68(2.3) | 15 | [3] | [36] | [-4] | 77 | 222 | CR | 0.4 | OpenShort | | (4) | 24 | -26 | 14 | 20 | 1.3,94 | 56 | | 37 | Jul/7 | 9 | 166.98 | 167.57 | 168.07(0.11) | 168.41(0.44) | 169.73(0.56) | 171.82 | 1.5 | | 0 | 66(5.9) | 50 | [7] | [54] | [22] | 81 | 250 | UT | 1 | OpenLong? | | (5) | 37 | 41 | 25 | 20 | 1.7,88 | 56 | | 38 | Jul/6 | 15 | 167.35 | 166.93 | 167.88(0.04) | 167.67(0.35) | 168.79(0.36) | 170.76 | 0.9 | | -2 | 60(10.7) | 30 | [3] | [37] | [22] | 61 | 219 | UT | 1 | OpenLong? | | (5) | 24 | 42 | 22 | 20 | 1.4,76 | 55 | | 39 | Jul/6 | 14 | 167.35 | 166.93 | 167.81(0.02) | 167.08(0.28) | 168.18(0.23) | 169.69 | 0.6 | | -2 | 50(0.8) | 35 | [1] | [26] | [24] | 34 | 147 | UT | 0.8 | OpenLong | | (0) | 15 | 53 | 16 | 20 | 1,59 | 55 | | 40 | Jul/6 | 13 | 167.35 | 166.93 | 167.77(-0.02) | 166.61(0.18) | 167.79(0.19) | 168.34 | 0.3 | | -2 | 49(-0.4) | 20 | [-1] | [20] | [10] | 5 | 96 | UR | 0.3 | SmallShort | | (-1) | 12 | 20 | 5 | 20 | 0.3,47 | 55 | | | | |
| 41 | Jul/6 | 12 | 167.35 | 166.93 | 167.8(-0.02) | 166.31(0.04) | 167.47(0.25) | 167.84 | 0.1 | | -2 | 49(-0.2) | 20 | [-1] | [19] | [12] | -6 | 81 | UR | 0.2 | SmallShort | | (-3) | 16 | 21 | 6 | 20 | 0,44 | 55 | | 42 | Jul/6 | 11 | 167.35 | 166.93 | 167.84(-0.02) | 166.24(-0.25) | 167.06(0.29) | 167.32 | -0 | | -2 | 49(0.1) | 0 | [-1] | [12] | [3] | -15 | 62 | UR | 0.1 | SmallShort | | (-3) | 19 | -21 | 11 | 20 | -0.3,43 | 55 | | 43 | Jul/6 | 10 | 167.35 | 166.93 | 167.88(0.01) | 166.66(-0.19) | 166.57(0.32) | 167.86 | 0.1 | | -2 | 49(-0.2) | 30 | [1] | [17] | [13] | -10 | 68 | UT | 0.7 | OpenLong | | (-1) | 21 | 8 | 19 | 20 | -0,40 | 55 | | 44 | Jul/6 | 9 | 167.35 | 166.93 | 167.86(0.05) | 166.98(-0.1) | 166.04(0.37) | 167.66 | 0.1 | | -2 | 49(-0.8) | 50 | [3] | [23] | [20] | -23 | 32 | UT | 0.8 | OpenLong? | | (1) | 24 | 37 | 21 | 20 | -0.1,30 | 55 | | 45 | Jul/5 | 15 | 167.64 | 166.21 | 167.77(0.06) | 167.15(-0.15) | 165.42(0.17) | 166.72 | -0.2 | | -5 | 50(6.1) | 40 | [4] | [8] | [15] | -47 | -77 | UT | 0.7 | OpenLong? | | (1) | 11 | 35 | 12 | 12 | -0.5,16 | 49 | | | | |
| 46 | Jul/5 | 14 | 167.64 | 166.21 | 167.77(0) | 167.4(-0.2) | 165.14(-0.16) | 165.85 | -0.4 | | -5 | 44(0) | -5 | [0] | [-16] | [14] | -67 | -150 | RG | 0.3 | Wait | | (3) | -11 | 47 | 4 | -20 | -0.9,6 | 49 | | 47 | Jul/5 | 13 | 167.64 | 166.21 | 167.67(-0.05) | 167.73(-0.21) | 165.41(-0.82) | 164.69 | -0.6 | | -5 | 44(2.1) | -50 | [-3] | [-61] | [-13] | -87 | -335 | DT | -0.4 | OpenShort | | (-3) | -54 | -12 | -16 | -20 | -1.5,1 | 49 | | 48 | Jul/5 | 12 | 167.64 | 166.21 | 167.76(-0.03) | 168.09(-0.27) | 166.78(-0.66) | 164.99 | -0.6 | | -5 | 42(1.2) | -50 | [-2] | [-52] | [-8] | -84 | -303 | DT | -0.9 | OpenShort | | (-3) | -44 | 6 | -28 | -20 | -1.4,1 | 49 | | 49 | Jul/5 | 11 | 167.64 | 166.21 | 167.81(-0.05) | 168.54(-0.25) | 167.89(-0.62) | 164.84 | -0.6 | | -5 | 41(2.4) | -50 | [-3] | [-49] | [-21] | -78 | -285 | DT | -1.6 | OpenShort | | (-3) | -41 | -23 | -26 | -20 | -1.6,12 | 49 | | 50 | Jul/5 | 10 | 167.64 | 166.21 | 167.9(-0.04) | 168.96(-0.21) | 168.93(-0.47) | 165.4 | -0.5 | | -5 | 38(1.3) | -50 | [-3] | [-38] | [-34] | -39 | -228 | DT | -2 | OpenShort | | (-2) | -31 | -71 | -13 | -20 | -1.4,46 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|