|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $298.7200 One month high (close): $315.0200
DIA Daily Change: -0.44% Daily StdDev 1.44% DIA EMA_5_Trend: -0.48% 10Minute StdDev: $3.4859
Latest Price : $306.4(-0.44%) | Mon. Jul 18, 2022($2.3) Fri. Jul 15, 2022($3.9) Thu. Jul 14, 2022($2.5) Wed. Jul 13, 2022($2.2) Tue. Jul 12, 2022($1) Mon. Jul 11, 2022($1) Fri. Jul 8, 2022($0.9) Thu. Jul 7, 2022($2)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 10 | 308.8 | 310.17 | 309.74(-0.17) | 307.02(-0.33) | 306.12(-0.4) | 301.96 | -1.6 | | 2 | 76(11.7) | -50 | [-12] | [-43] | [-11] | -100 | -180 | DT | -1.3 | HoldShort | | (-12) | -28 | -14 | -17 | -20 | -2.4,10 | 52 | Sample size 50 Avg positive next hour return: 0.47%(76%) Avg negative next hour return: -0.34%(24%)
Daily Trend: %
Up Forces: 308.8(daily_ema_20 2.27%)
Down Forces:
Support Levels:
Resistance Levels: 307.02(hourly_sma_10 1.68%) 309.74(hourly_sma_20 2.58%) 310.17(weak_daily_ema_10 2.72%)
|
| | | 2 | Jul/14 | 9 | 308.8 | 310.17 | 310.26(-0.15) | 308.05(-0.33) | 307.36(-0.35) | 302.57 | -1.4 | | 2 | 64(14.1) | -50 | [-10] | [-39] | [-52] | -100 | -188 | DT | -1.7 | HoldShort? | | (-11) | -24 | -135 | -17 | -20 | -2.8,20 | 52 | | 3 | Jul/13 | 15 | 308.73 | 310.58 | 310.73(-0.06) | 309.06(-0.14) | 308.44(0.11) | 308.52 | -0 | | 3 | 50(0.5) | 10 | [-4] | [1] | [3] | -44 | 17 | UR | 0 | SmallShort? | | (-4) | 8 | -1 | 10 | 16 | -1,31 | 57 | | 4 | Jul/13 | 14 | 308.73 | 310.58 | 310.91(-0.1) | 309.49(-0.14) | 308.1(0.11) | 308.59 | -0 | | 3 | 49(-1) | 0 | [-7] | [1] | [-1] | -50 | 56 | RG | 0.2 | Wait | | (-4) | 8 | -11 | 13 | 8 | -1.1,28 | 57 | | 5 | Jul/13 | 13 | 308.73 | 310.58 | 311.21(-0.08) | 309.91(-0.1) | 307.77(-0.04) | 309.07 | 0.1 | | 3 | 50(-1.2) | 10 | [-6] | [-8] | [11] | -50 | 0 | RG | 0.6 | Wait | | (-6) | -3 | 22 | 21 | 4 | -1,25 | 57 | | | | |
| 6 | Jul/13 | 12 | 308.73 | 310.58 | 311.46(-0.09) | 310.22(-0.14) | 307.89(-0.28) | 308.08 | -0.2 | | 3 | 51(2.8) | -15 | [-6] | [-26] | [2] | -75 | -89 | DP | 0.1 | OpenShort | | (-7) | -19 | 4 | 17 | -19 | -1.5,13 | 57 | | 7 | Jul/13 | 11 | 308.73 | 310.58 | 311.73(-0.09) | 310.66(-0.11) | 308.74(-0.29) | 307.94 | -0.2 | | 3 | 49(2.5) | -10 | [-6] | [-26] | [6] | -88 | -101 | DP | -0.4 | OpenShort | | (-6) | -20 | 24 | 3 | -20 | -1.8,7 | 57 | | 8 | Jul/13 | 10 | 308.73 | 310.58 | 312.01(-0.12) | 311(-0.18) | 309.63(-0.38) | 306.9 | -0.4 | | 3 | 46(7) | -50 | [-8] | [-35] | [-8] | -114 | -136 | DT | -1.4 | HoldShort | | (-8) | -26 | 3 | -25 | -20 | -2.6,1 | 57 | | 9 | Jul/13 | 9 | 308.73 | 310.58 | 312.39(-0.12) | 311.57(-0.21) | 310.82(-0.39) | 306.78 | -0.5 | | 3 | 39(14.5) | -50 | [-8] | [-37] | [-34] | -126 | -159 | DT | -2.4 | HoldShort? | | (-9) | -27 | -70 | -36 | -20 | -3.3,7 | 57 | | 10 | Jul/12 | 15 | 308.64 | 310.79 | 312.76(-0.05) | 312.24(-0.07) | 312.05(-0.16) | 309.89 | 0.3 | | 2 | 25(5.7) | -30 | [-4] | [-15] | [-24] | -98 | -80 | DT | -2 | OpenShort? | | (-5) | -11 | -51 | -26 | -20 | -2.7,20 | 59 | | | | |
| 11 | Jul/12 | 14 | 308.64 | 310.79 | 312.92(-0.03) | 312.24(0) | 312.55(-0.01) | 312.17 | 0.8 | | 2 | 19(-0.1) | -10 | [-2] | [-2] | [-5] | -38 | 7 | DT | -0.5 | OpenShort | | (-1) | -1 | -10 | -3 | -7 | -0.9,35 | 59 | | 12 | Jul/12 | 13 | 308.64 | 310.79 | 313.01(-0.01) | 312.46(0.02) | 312.57(0.06) | 312.65 | 0.9 | | 2 | 19(0) | 10 | [-1] | [4] | [1] | -19 | 14 | UR | 0.1 | SmallShort | | (-1) | 4 | -4 | 13 | 0 | -0.4,41 | 59 | | 13 | Jul/12 | 12 | 308.64 | 310.79 | 313.01(0) | 312.4(0.02) | 312.37(0.01) | 312.84 | 0.9 | | 2 | 19(0) | 20 | [0] | [1] | [4] | -19 | -7 | UR | 0.6 | SmallShort | | (-1) | 1 | 3 | 13 | 5 | -0.2,36 | 59 | | 14 | Jul/12 | 11 | 308.64 | 310.79 | 313.04(-0.01) | 312.35(-0.05) | 312.33(-0.03) | 312.72 | 0.9 | | 2 | 19(0) | 10 | [-1] | [-5] | [7] | -30 | -7 | RG | 0.5 | Wait | | (0) | -2 | 8 | 14 | 18 | -0.4,30 | 59 | | 15 | Jul/12 | 10 | 308.64 | 310.79 | 313.06(-0.01) | 312.5(-0.06) | 312.41(0.02) | 312.33 | 0.8 | | 2 | 19(0.2) | 5 | [-1] | [-2] | [0] | -57 | -4 | RG | -0.1 | Wait | | (-1) | 1 | -1 | -4 | 10 | -0.9,16 | 59 | | | | |
| 16 | Jul/12 | 9 | 308.64 | 310.79 | 313.06(0) | 312.68(-0.04) | 312.41(0) | 312.36 | 0.8 | | 2 | 19(0.1) | 15 | [0] | [-2] | [4] | -58 | -20 | RG | 0 | Wait? | | (-1) | 0 | 17 | -10 | -1 | -0.9,15 | 59 | | 17 | Jul/11 | 15 | 308.82 | 311.2 | 313.09(-0.02) | 312.79(-0.07) | 312.35(-0.03) | 311.61 | 0.6 | | 1 | 19(1.7) | -10 | [-1] | [-6] | [-9] | -73 | -37 | DT | -0.9 | OpenShort? | | (-1) | -2 | -22 | -3 | -11 | -1.8,22 | 69 | | 18 | Jul/11 | 14 | 308.82 | 311.2 | 313.15(0.02) | 313.02(-0.06) | 312.45(0.03) | 312.6 | 0.8 | | 1 | 17(-2.3) | 10 | [1] | [-0] | [-3] | -44 | -33 | DR | 0.2 | OpenShort | | (0) | 2 | -13 | 5 | 3 | -0.7,24 | 69 | | 19 | Jul/11 | 13 | 308.82 | 311.2 | 313.08(0.05) | 313.21(-0.02) | 312.36(-0.06) | 313.21 | 1 | | 1 | 19(-4.7) | 35 | [3] | [-5] | [8] | -27 | -63 | RG | 1 | SmallShort | | (3) | -4 | 23 | 0 | 5 | 0.2,18 | 69 | | 20 | Jul/11 | 12 | 308.82 | 311.2 | 312.92(0.05) | 313.27(-0.04) | 312.56(-0.14) | 312.19 | 0.8 | | 1 | 24(-6.7) | 10 | [3] | [-11] | [-5] | -65 | -103 | DR | -0.3 | OpenShort | | (3) | -10 | 1 | -25 | -18 | -0.7,3 | 69 | | | | |
| 21 | Jul/11 | 11 | 308.82 | 311.2 | 312.76(0.06) | 313.38(-0.05) | 313.01(-0.07) | 312.15 | 0.7 | | 1 | 31(-6.8) | 15 | [4] | [-6] | [-7] | -59 | -96 | DR | -0.6 | OpenShort | | (4) | -5 | 2 | -40 | -16 | -0.4,1 | 69 | | 22 | Jul/11 | 10 | 308.82 | 311.2 | 312.57(0.05) | 313.55(-0.04) | 313.23(-0.12) | 312.06 | 0.7 | | 1 | 38(-4.7) | 5 | [3] | [-10] | [-8] | -28 | -99 | DR | -0.7 | OpenShort | | (4) | -8 | -4 | -30 | -20 | -0.3,30 | 69 | | 23 | Jul/11 | 9 | 308.82 | 311.2 | 312.4(0.04) | 313.68(-0.02) | 313.6(-0.15) | 312.23 | 0.8 | | 1 | 42(-2.2) | -20 | [3] | [-11] | [-20] | 9 | -87 | DR | -0.7 | OpenShort? | | (4) | -10 | -45 | -15 | -20 | -0.1,61 | 69 | | 24 | Jul/8 | 15 | 309.29 | 311.49 | 312.26(0.07) | 313.73(0.04) | 314.06(0.03) | 314.28 | 1.1 | | 1 | 44(1.2) | 25 | [5] | [5] | [-0] | 60 | -1 | UT | 0.1 | OpenLong? | | (6) | 2 | 0 | -4 | 4 | 1,85 | 70 | | 25 | Jul/8 | 14 | 309.29 | 311.49 | 312.04(0.09) | 313.61(0.04) | 313.96(0.07) | 314.29 | 1.1 | | 1 | 43(-0.9) | 45 | [6] | [8] | [7] | 63 | -1 | UT | 0.2 | OpenLong | | (6) | 5 | 22 | -6 | 6 | 1.1,85 | 70 | | | | |
| 26 | Jul/8 | 13 | 309.29 | 311.49 | 311.77(0.09) | 313.48(0.03) | 313.73(-0.05) | 313.29 | 0.9 | | 1 | 44(-4.1) | 20 | [6] | [-0] | [-6] | 54 | -51 | DR | -0.2 | OpenShort | | (5) | -3 | -13 | -7 | -10 | 0.7,86 | 70 | | 27 | Jul/8 | 12 | 309.29 | 311.49 | 311.49(0.13) | 313.4(0.04) | 313.9(0.04) | 313.86 | 1 | | 1 | 48(-4.9) | 25 | [9] | [7] | [-5] | 73 | -39 | CR | -0 | HoldShort | | (8) | 3 | -17 | -0 | 3 | 1.1,95 | 70 | | 28 | Jul/8 | 11 | 309.29 | 311.49 | 311.09(0.15) | 313.28(0.11) | 313.78(0.13) | 314.61 | 1.2 | | 1 | 53(-3) | 50 | [10] | [16] | [6] | 81 | -6 | UT | 0.3 | HoldLong | | (10) | 9 | 17 | -1 | 7 | 1.4,96 | 70 | | 29 | Jul/8 | 10 | 309.29 | 311.49 | 310.62(0.15) | 312.93(0.11) | 313.38(0.02) | 313.83 | 1 | | 1 | 56(-5.2) | 50 | [10] | [8] | [4] | 76 | -43 | UT | 0.2 | HoldLong | | (10) | 1 | 14 | -2 | -6 | 1.2,96 | 70 | | 30 | Jul/8 | 9 | 309.29 | 311.49 | 310.17(0.14) | 312.6(0.15) | 313.33(0.03) | 313.2 | 0.8 | | 1 | 61(-2.7) | 30 | [10] | [10] | [-6] | 74 | -32 | CR | -0 | HoldShort? | | (11) | 2 | -15 | -2 | -12 | 1.1,96 | 70 | | | | |
| 31 | Jul/7 | 15 | 309.96 | 310.84 | 309.73(0.13) | 312.14(0.18) | 313.23(0.11) | 313.86 | 0.7 | | -1 | 64(11.1) | 40 | [9] | [17] | [4] | 83 | 28 | UT | 0.2 | OpenLong? | | (11) | 8 | 12 | -2 | 0 | 1.4,98 | 57 | | 32 | Jul/7 | 14 | 309.96 | 310.84 | 309.32(0.05) | 311.59(0.15) | 312.9(0.04) | 313.33 | 0.6 | | -1 | 53(2.5) | 5 | [3] | [10] | [4] | 83 | 91 | RG | 0.1 | Wait | | (10) | 3 | 13 | -3 | 6 | 1.4,98 | 57 | | 33 | Jul/7 | 13 | 309.96 | 310.84 | 309.17(0.05) | 311.11(0.1) | 312.78(0.1) | 312.77 | 0.5 | | -1 | 50(2.1) | 0 | [3] | [12] | [-2] | 81 | 96 | CR | -0 | OpenShort | | (3) | 7 | -9 | -2 | 16 | 1.3,98 | 57 | | 34 | Jul/7 | 12 | 309.96 | 310.84 | 309.01(0.09) | 310.8(0.11) | 312.48(0.19) | 313.18 | 0.6 | | -1 | 48(3) | 30 | [6] | [19] | [3] | 88 | 89 | UT | 0.3 | OpenLong | | (4) | 13 | 4 | -4 | 20 | 1.6,98 | 57 | | 35 | Jul/7 | 11 | 309.96 | 310.84 | 308.74(0.1) | 310.47(0.14) | 311.88(0.26) | 313 | 0.5 | | -1 | 45(3) | 45 | [7] | [25] | [9] | 91 | 106 | UT | 0.4 | OpenLong | | (6) | 18 | 18 | 3 | 20 | 1.7,98 | 57 | | | | |
| 36 | Jul/7 | 10 | 309.96 | 310.84 | 308.43(0.09) | 310.05(0.16) | 311.06(0.25) | 312.2 | 0.4 | | -1 | 42(2.6) | 25 | [6] | [25] | [-2] | 88 | 93 | CR | 0.5 | OpenShort | | (6) | 17 | -13 | 8 | 15 | 1.6,98 | 57 | | 37 | Jul/7 | 9 | 309.96 | 310.84 | 308.15(0.11) | 309.57(0.22) | 310.28(0.27) | 312.79 | 0.5 | | -1 | 40(4.1) | 50 | [8] | [29] | [17] | 101 | 107 | UT | 1.1 | HoldLong? | | (7) | 19 | 36 | 20 | 20 | 2.1,98 | 57 | | 38 | Jul/6 | 15 | 310.73 | 309.93 | 307.81(0.05) | 308.89(0.19) | 309.44(0.12) | 311.21 | 0.1 | | -4 | 36(10.2) | 5 | [3] | [16] | [12] | 83 | 91 | RG | 0.9 | SmallShort? | | (6) | 8 | 24 | 16 | 13 | 1.7,90 | 57 | | 39 | Jul/6 | 14 | 310.73 | 309.93 | 307.65(0.05) | 308.3(0.18) | 309.07(0.01) | 310.16 | -0.1 | | -4 | 25(1.1) | 10 | [3] | [8] | [11] | 63 | 34 | RG | 0.6 | Wait | | (2) | 1 | 28 | 6 | 3 | 1.4,78 | 57 | | 40 | Jul/6 | 13 | 310.73 | 309.93 | 307.51(0.01) | 307.74(0.14) | 309.07(0) | 308.92 | -0.3 | | -4 | 24(0.3) | -20 | [1] | [5] | [3] | 40 | 40 | RG | -0.1 | Wait | | (2) | 0 | 13 | -8 | -1 | 0.8,70 | 57 | | | | |
| 41 | Jul/6 | 12 | 310.73 | 309.93 | 307.47(-0.01) | 307.32(0.09) | 309.04(0.05) | 308.33 | -0.3 | | -4 | 24(-0.2) | -25 | [-1] | [6] | [-3] | 36 | 53 | RG | -0.4 | Wait | | (0) | 3 | -6 | -8 | 2 | 0.5,73 | 57 | | 42 | Jul/6 | 11 | 310.73 | 309.93 | 307.47(-0) | 307.05(-0.06) | 308.88(0.17) | 308.57 | -0.3 | | -4 | 24(0) | -15 | [0] | [10] | [-3] | 46 | 82 | CR | -0.2 | HoldShort | | (0) | 12 | -22 | 6 | 20 | 0.6,81 | 57 | | 43 | Jul/6 | 10 | 310.73 | 309.93 | 307.5(0.04) | 307.05(-0) | 308.36(0.26) | 309.56 | -0.2 | | -4 | 24(0.7) | 5 | [3] | [19] | [6] | 63 | 94 | RG | 0.7 | Wait | | (1) | 18 | -7 | 25 | 20 | 1.2,83 | 57 | | 44 | Jul/6 | 9 | 310.73 | 309.93 | 307.38(0.07) | 307.24(0.07) | 307.57(0.37) | 309.87 | -0.1 | | -4 | 24(1) | 40 | [5] | [29] | [17] | 59 | 103 | UT | 1.4 | OpenLong? | | (4) | 26 | 22 | 37 | 20 | 1.5,71 | 57 | | 45 | Jul/5 | 15 | 311.59 | 309.45 | 307.15(0.07) | 307.01(0.07) | 306.43(0.28) | 308.88 | -0.3 | | -6 | 23(4) | 35 | [5] | [24] | [19] | 28 | 60 | UT | 1.5 | OpenLong? | | (4) | 19 | 33 | 32 | 20 | 1.1,50 | 55 | | | | |
| 46 | Jul/5 | 14 | 311.59 | 309.45 | 306.95(-0.05) | 306.79(0.02) | 305.58(0.12) | 307.43 | -0.5 | | -6 | 19(-1.6) | -10 | [-3] | [9] | [16] | -12 | 99 | UR | 1.1 | SmallShort | | (3) | 8 | 34 | 25 | 8 | 0.3,31 | 55 | | 47 | Jul/5 | 13 | 311.59 | 309.45 | 307.09(-0.07) | 306.72(-0.01) | 305.21(-0.3) | 305.97 | -0.6 | | -6 | 20(-1.6) | -50 | [-5] | [-21] | [3] | -51 | -46 | DP | 0.4 | OpenShort | | (-5) | -21 | 11 | 2 | -15 | -0.6,14 | 55 | | 48 | Jul/5 | 12 | 311.59 | 309.45 | 307.32(-0.07) | 306.74(-0.08) | 306.12(-0.25) | 305.47 | -0.7 | | -6 | 22(-0.4) | -50 | [-5] | [-20] | [3] | -69 | -53 | DP | -0.3 | OpenShort | | (-6) | -17 | 24 | -23 | -11 | -1,6 | 55 | | 49 | Jul/5 | 11 | 311.59 | 309.45 | 307.53(-0.08) | 307(-0.09) | 306.89(-0.23) | 304.42 | -0.8 | | -6 | 22(1.4) | -50 | [-6] | [-20] | [-11] | -88 | -79 | DT | -1.3 | OpenShort | | (-6) | -16 | -8 | -29 | -20 | -1.6,2 | 55 | | 50 | Jul/5 | 10 | 311.59 | 309.45 | 307.79(-0.09) | 307.29(-0.11) | 307.61(-0.13) | 304.75 | -0.8 | | -6 | 21(0.8) | -50 | [-6] | [-13] | [-11] | -57 | -43 | DT | -1.6 | OpenShort | | (-6) | -9 | -17 | -19 | -20 | -1.7,36 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|