AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 14, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $11.7900 One month high (close): $15.6000

AMC Daily Change: -0.53% Daily StdDev 6.5% AMC EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $15.06(-0.53%)

Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -1.01%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 14, 2022
1	Jul/14	10	13.57	14.28	15.36(0.2)	15.41(-0.52)	15.37(-0.65)	15.01	1.3	9	37(-3.9)	45	[3]	[-12]	[-14]	-54	-706	DR	-0.9	OpenShort	(2)	-10	-3	-34	-20	-0.8,16	72
Daily Trend: % Up Forces: 15.36(hourly_sma_20 2.33%) Down Forces: Support Levels: 14.28(daily_ema_10 -4.86%) 13.57(daily_ema_20 -9.59%) Resistance Levels: 15.41(weak_hourly_sma_10 2.66%)

2	Jul/14	9	13.57	14.28	15.33(0.2)	15.49(-0.58)	15.47(-0.71)	15.05	1.3	9	41(-2.9)	30	[3]	[-13]	[-20]	-24	-673	DR	-0.9	OpenShort?	(3)	-11	-24	-27	-20	-0.6,41	72
3	Jul/13	15	13.41	14.14	15.3(0.33)	15.58(-0.38)	15.47(0)	15.37	1.8	10	44(-5)	50	[5]	[0]	[-8]	15	-383	DR	-0.4	OpenShort?	(3)	0	-20	-8	0	0.1,62	66
4	Jul/13	14	13.41	14.14	15.25(0.26)	15.64(-0.13)	15.58(0.58)	15.64	2	10	49(0)	50	[4]	[11]	[-1]	47	107	CR	0.1	HoldShort	(5)	9	-11	6	19	0.7,79	66
5	Jul/13	13	13.41	14.14	15.21(0.26)	15.66(0.32)	15.49(0.32)	15.79	2.2	10	49(1.6)	50	[4]	[10]	[7]	57	142	UT	0.6	OpenLong	(4)	5	17	10	-6	1.1,79	66

6	Jul/13	12	13.41	14.14	15.17(0.13)	15.61(0.13)	15.44(-0.52)	15.57	2	10	47(0.4)	45	[2]	[-5]	[0]	38	-80	RG	0.3	Wait	(2)	-8	4	2	-19	0.8,68	66
7	Jul/13	11	13.41	14.14	15.15(0.26)	15.59(0.45)	15.52(-0.32)	15.52	1.9	10	47(0.5)	45	[4]	[1]	[-9]	30	-202	CR	0	HoldShort	(2)	-5	12	-13	-20	0.7,62	66
8	Jul/13	10	13.41	14.14	15.11(0.07)	15.52(0.39)	15.57(-0.76)	15.36	1.8	10	46(0.2)	20	[1]	[-7]	[-11]	27	-170	DR	-0.4	OpenShort	(2)	-12	12	-20	-20	0.5,64	66
9	Jul/13	9	13.41	14.14	15.1(0.2)	15.46(0.26)	15.69(-0.88)	15.2	1.6	10	46(-1)	15	[3]	[-9]	[-28]	31	-483	DR	-1	OpenShort?	(0)	-14	-31	-21	-20	0.2,76	66
10	Jul/12	15	13.23	13.96	15.07(0.47)	15.42(0.72)	15.83(0.38)	15.61	2.2	10	47(-3.3)	50	[7]	[15]	[-14]	68	-133	CR	-0.4	HoldShort?	(5)	6	-20	-12	-20	1.1,90	69

11	Jul/12	14	13.23	13.96	15(0.47)	15.31(0.99)	15.77(0.64)	15.88	2.5	10	51(3)	50	[7]	[21]	[4]	87	182	UT	0.2	OpenLong	(7)	10	2	-9	20	1.6,97	69
12	Jul/12	13	13.23	13.96	14.93(0.47)	15.16(0.93)	15.67(1.23)	15.86	2.5	10	48(3.2)	50	[7]	[29]	[9]	93	407	UT	0.4	OpenLong	(6)	19	-5	4	20	1.8,98	69
13	Jul/12	12	13.23	13.96	14.86(0.61)	15.02(1.01)	15.48(1.57)	15.93	2.5	10	44(5.3)	50	[9]	[36]	[19]	105	439	UT	1	HoldLong	(6)	24	4	9	20	2.3,97	69
14	Jul/12	11	13.23	13.96	14.77(0.68)	14.87(0.75)	15.24(1.53)	15.88	2.5	10	39(4.6)	50	[10]	[33]	[43]	115	359	UT	1.5	HoldLong	(6)	23	45	26	20	2.7,97	69
15	Jul/12	10	13.23	13.96	14.67(0.55)	14.76(0.14)	15.01(1.08)	15.3	2	10	34(-5.4)	50	[8]	[21]	[18]	81	65	UT	0.8	HoldLong	(6)	17	-7	20	20	1.7,88	69

16	Jul/12	9	13.23	13.96	14.59(0.83)	14.74(0.27)	14.85(1.37)	15.39	2	10	40(-8.6)	50	[13]	[28]	[38]	77	-88	UT	1.3	HoldLong?	(8)	21	41	18	20	1.9,79	69
17	Jul/11	15	13.06	13.79	14.47(0.77)	14.74(0)	14.65(0.62)	14.87	1.8	9	48(-14.1)	50	[12]	[14]	[11]	37	-519	UT	0.4	OpenLong?	(8)	10	10	8	20	0.8,67	67
18	Jul/11	14	13.06	13.79	14.36(0.7)	14.7(-0.2)	14.56(0.41)	14.75	1.7	9	63(-10.8)	50	[11]	[9]	[7]	21	-503	UT	0.3	OpenLong	(8)	6	-2	0	20	0.6,56	67
19	Jul/11	13	13.06	13.79	14.26(0.85)	14.73(0.07)	14.5(-0.07)	14.77	1.7	9	73(-9)	50	[13]	[5]	[6]	23	-762	UT	0.4	OpenLong	(10)	-1	26	-4	-20	0.7,55	67
20	Jul/11	12	13.06	13.79	14.14(0.71)	14.72(0.2)	14.51(-0.89)	14.45	1.4	9	82(-7.8)	50	[11]	[-7]	[-15]	12	-987	DR	-0.1	OpenShort	(8)	-14	3	-13	-20	0.4,52	67

21	Jul/11	11	13.06	13.79	14.04(0.72)	14.72(0)	14.64(-0.75)	14.41	1.4	9	90(-7.1)	50	[11]	[-7]	[-13]	20	-913	DR	-0.3	OpenShort	(9)	-11	-3	-16	-20	0.4,60	67
22	Jul/11	10	13.06	13.79	13.94(0.8)	14.69(-0.07)	14.75(-0.61)	14.45	1.4	9	97(-6.3)	50	[12]	[-5]	[-9]	36	-863	DR	-0.3	OpenShort	(9)	-9	0	-15	-20	0.5,73	67
23	Jul/11	9	13.06	13.79	13.83(0.8)	14.7(0.14)	14.84(-0.8)	14.45	1.4	9	104(-3.5)	30	[12]	[-6]	[-25]	51	-851	DR	-0.4	OpenShort?	(10)	-12	-29	-11	-20	0.6,86	67
24	Jul/8	15	12.94	13.54	13.72(0.73)	14.68(0.62)	14.96(0.27)	14.82	2.1	7	107(-11.2)	50	[11]	[13]	[-11]	68	-59	CR	-0.1	HoldShort?	(10)	4	-17	-6	-20	1,93	70
25	Jul/8	14	12.94	13.54	13.62(0.89)	14.59(1.04)	14.92(1.22)	15.04	2.4	7	118(4.2)	50	[14]	[32]	[0]	80	284	UT	0.1	OpenLong	(11)	19	6	-5	-7	1.4,95	70

26	Jul/8	13	12.94	13.54	13.5(0.82)	14.44(1.48)	14.74(0.68)	14.97	2.3	7	114(4.9)	50	[12]	[27]	[1]	84	257	UT	0.2	OpenLong	(11)	10	8	-2	-13	1.5,96	70
27	Jul/8	12	12.94	13.54	13.39(0.83)	14.23(1.43)	14.64(0.48)	14.87	2.2	7	109(6)	50	[13]	[23]	[-4]	85	192	CR	0.2	OpenShort	(10)	7	-19	1	20	1.5,97	70
28	Jul/8	11	12.94	13.54	13.28(0.99)	14.03(1.89)	14.57(1.32)	15.11	2.5	7	103(11.5)	50	[15]	[40]	[24]	95	530	UT	0.6	OpenLong	(12)	20	41	-3	20	2,95	70
29	Jul/8	10	12.94	13.54	13.15(0.61)	13.77(1.47)	14.38(0.7)	14.6	1.9	7	92(6.6)	50	[9]	[26]	[16]	90	530	UT	0.3	OpenLong	(9)	11	36	-8	20	1.8,95	70
30	Jul/8	9	12.94	13.54	13.07(0.46)	13.57(1.34)	14.28(1.06)	14.17	1.4	7	85(5.7)	50	[7]	[30]	[-6]	83	585	CR	-0.1	OpenShort?	(6)	16	-24	-11	20	1.5,95	70

31	Jul/7	15	12.87	13.28	13.01(0.46)	13.39(1.59)	14.13(2.24)	14.46	2.1	6	79(-0.6)	50	[7]	[49]	[14]	103	1238	UT	0.5	CloseLong?	(7)	34	-2	-2	20	2.1,100	60
32	Jul/7	14	12.87	13.28	12.95(0.47)	13.18(1.78)	13.82(2.45)	14.49	2.1	6	80(13)	50	[7]	[54]	[35]	113	1369	UT	1.1	HoldLong	(6)	37	21	11	20	2.5,100	60
33	Jul/7	13	12.87	13.28	12.89(0.23)	12.95(1.41)	13.49(2.51)	14.24	1.8	6	67(9.8)	50	[4]	[51]	[41]	115	1551	UT	1.5	HoldLong	(5)	38	24	31	20	2.6,100	60
34	Jul/7	12	12.87	13.28	12.86(0.23)	12.77(0.95)	13.16(2.25)	13.95	1.4	6	57(7.4)	50	[4]	[43]	[55]	110	1275	UT	1.8	HoldLong	(2)	34	38	39	20	2.5,97	60
35	Jul/7	11	12.87	13.28	12.83(0.08)	12.65(0.72)	12.87(1.82)	13.51	0.8	6	50(0.3)	50	[1]	[35]	[51]	80	1015	UT	1.7	HoldLong	(1)	27	51	42	20	1.8,85	60

36	Jul/7	10	12.87	13.28	12.82(-0.31)	12.56(0.16)	12.64(0.8)	12.95	0.1	6	49(-4.5)	50	[-5]	[14]	[20]	22	755	UR	0.8	SmallShort	(-3)	12	9	27	20	0.3,64	60
37	Jul/7	9	12.87	13.28	12.86(-0.31)	12.54(0.16)	12.54(1.05)	12.85	-0	6	54(-4.5)	50	[-5]	[17]	[24]	-8	729	UR	0.7	SmallShort?	(-4)	16	26	21	20	-0,42	60
38	Jul/6	15	12.79	13.08	12.9(-0.54)	12.52(-0.08)	12.41(0.32)	12.57	-0.3	3	58(-15.2)	-5	[-8]	[2]	[8]	-45	530	UR	0.4	SmallShort?	(-5)	5	9	13	20	-0.7,23	58
39	Jul/6	14	12.79	13.08	12.97(-0.38)	12.53(-0.32)	12.37(-0.48)	12.47	-0.5	3	74(0)	5	[-6]	[-11]	[5]	-60	-42	RG	0.2	Wait	(-8)	-8	3	12	20	-1,15	58
40	Jul/6	13	12.79	13.08	13.02(-0.46)	12.57(-0.48)	12.43(-0.4)	12.44	-0.5	3	74(0.7)	5	[-7]	[-12]	[8]	-70	26	RG	0	Wait	(-5)	-6	9	9	20	-1.1,8	58

41	Jul/6	12	12.79	13.08	13.08(-0.53)	12.63(-0.63)	12.48(-0.48)	12.35	-0.6	3	73(1.8)	-15	[-8]	[-15]	[2]	-85	-16	DP	-0.3	OpenShort	(-6)	-8	12	-2	-20	-1.5,3	58
42	Jul/6	11	12.79	13.08	13.15(-0.45)	12.71(-0.94)	12.54(-0.79)	12.23	-0.8	3	71(6.3)	-30	[-7]	[-21]	[-10]	-96	-360	DT	-0.6	OpenShort	(-7)	-12	-14	-3	-20	-1.9,2	58
43	Jul/6	10	12.79	13.08	13.21(-0.3)	12.83(-0.93)	12.64(-0.47)	12.38	-0.6	3	65(6.2)	-30	[-5]	[-16]	[-19]	-96	-383	DT	-0.6	OpenShort	(-5)	-7	-33	-1	-20	-1.9,2	58
44	Jul/6	9	12.79	13.08	13.25(-0.15)	12.95(-0.38)	12.7(-0.08)	12.74	-0.1	3	59(1.8)	30	[-2]	[-5]	[3]	-80	-201	RG	0.1	Wait?	(-2)	-1	6	5	0	-1.3,3	58
45	Jul/5	15	12.76	13.09	13.27(-0.23)	13(-0.61)	12.71(-0.55)	12.68	-0.1	3	57(3.4)	10	[-4]	[-14]	[-1]	-87	-321	RG	-0.1	Wait?	(-2)	-9	1	6	-20	-1.5,1	62

46	Jul/5	14	12.76	13.09	13.3(-0.37)	13.08(-0.76)	12.78(-0.85)	12.67	-0.1	3	53(2.8)	-20	[-6]	[-21]	[-7]	-92	-258	DT	-0.3	OpenShort	(-3)	-13	-5	4	-20	-1.7,1	62
47	Jul/5	13	12.76	13.09	13.35(-0.3)	13.18(-0.68)	12.89(-1.07)	12.72	-0.1	3	51(4.5)	-25	[-5]	[-23]	[-10]	-94	-428	DT	-0.5	OpenShort	(-5)	-17	4	-6	-20	-1.8,1	62
48	Jul/5	12	12.76	13.09	13.39(-0.22)	13.27(-0.97)	13.03(-1.21)	12.68	-0.1	3	46(6.2)	-25	[-4]	[-27]	[-15]	-105	-641	DT	-1.1	HoldShort	(-4)	-19	-11	-35	-20	-2.2,0	62
49	Jul/5	11	12.76	13.09	13.42(-0.22)	13.4(-0.59)	13.19(-0.83)	12.8	0.1	3	40(5.8)	-25	[-4]	[-18]	[-31]	-103	-443	DT	-1.4	HoldShort	(-3)	-13	-20	-34	-20	-2.3,5	62
50	Jul/5	10	12.76	13.09	13.45(-0.15)	13.48(-0.44)	13.3(-0.67)	13.02	0.4	3	34(2.6)	-15	[-2]	[-14]	[-20]	-77	-337	DT	-1.2	OpenShort	(-1)	-11	-16	-26	-20	-1.8,18	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI