|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $48.8400 One month high (close): $52.0900
VZ Daily Change: -0.04% Daily StdDev 1.5% VZ EMA_5_Trend: -0.1% 10Minute StdDev: $0.3159
Latest Price : $50.49(-0.04%) | Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.4)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.2
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 9 | 50.65 | 50.86 | 50.66(-0.04) | 50.59(-0.18) | 50.56(-0.24) | 50.02 | -0.8 | | 3 | 37(6.1) | -25 | [-3] | [-23] | [-36] | -84 | -150 | DT | -2 | OpenShort? | | (-3) | -16 | -82 | -29 | -20 | -2.3,24 | 34 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces: 50.65(daily_ema_20 1.26%)
Down Forces:
Support Levels:
Resistance Levels: 50.59(hourly_sma_10 1.14%) 50.66(hourly_sma_20 1.28%) 50.86(weak_daily_ema_10 1.68%)
|
| | | 2 | Jul/13 | 15 | 50.6 | 50.91 | 50.68(0.02) | 50.68(-0.06) | 50.68(0.14) | 50.65 | 0.1 | | 3 | 31(2.6) | 30 | [1] | [8] | [0] | -13 | 5 | UT | -0.1 | OpenLong? | | (1) | 9 | -1 | 0 | 6 | -0.1,40 | 49 | | 3 | Jul/13 | 14 | 50.6 | 50.91 | 50.68(0) | 50.71(-0.1) | 50.61(-0.04) | 50.66 | 0.1 | | 3 | 28(0) | 5 | [0] | [-6] | [-2] | -5 | -11 | DR | 0.2 | OpenShort | | (0) | -3 | -16 | 13 | 12 | -0,45 | 49 | | 4 | Jul/13 | 13 | 50.6 | 50.91 | 50.68(0) | 50.76(-0.08) | 50.63(0.04) | 50.78 | 0.2 | | 3 | 28(0.2) | 25 | [0] | [0] | [6] | 3 | 31 | UR | 0.6 | SmallShort | | (1) | 3 | 0 | 21 | 20 | 0.5,40 | 49 | | 5 | Jul/13 | 12 | 50.6 | 50.91 | 50.67(0.04) | 50.8(0.02) | 50.61(-0.02) | 50.78 | 0.2 | | 3 | 28(-0.2) | 45 | [3] | [0] | [9] | -14 | -25 | UT | 0.7 | OpenLong | | (1) | -1 | 31 | -4 | -10 | 0.5,24 | 49 | | | | |
| 6 | Jul/13 | 11 | 50.6 | 50.91 | 50.67(0) | 50.79(0.02) | 50.62(-0.14) | 50.54 | -0.1 | | 3 | 28(0.1) | 15 | [0] | [-8] | [3] | -43 | -55 | RG | -0.3 | Wait | | (0) | -9 | 26 | -15 | -20 | -0.5,20 | 49 | | 7 | Jul/13 | 10 | 50.6 | 50.91 | 50.65(-0.04) | 50.78(-0.06) | 50.69(-0.28) | 50.34 | -0.3 | | 3 | 28(1) | -35 | [-3] | [-21] | [-25] | -59 | -90 | DT | -1.5 | OpenShort | | (-1) | -19 | -50 | -30 | -20 | -1.3,24 | 49 | | 8 | Jul/13 | 9 | 50.6 | 50.91 | 50.67(0.02) | 50.81(0.06) | 50.83(-0.12) | 50.72 | 0.1 | | 3 | 27(0.3) | 20 | [1] | [-5] | [-2] | -3 | -40 | DR | -0.5 | OpenShort? | | (1) | -8 | 5 | -15 | -20 | 0.2,42 | 49 | | 9 | Jul/12 | 15 | 50.55 | 50.92 | 50.67(0) | 50.78(0.04) | 50.89(-0.22) | 50.68 | 0.1 | | 3 | 27(1.7) | -15 | [0] | [-14] | [-12] | 1 | -56 | DR | -0.9 | OpenShort? | | (0) | -15 | -22 | -22 | -18 | 0.1,48 | 52 | | 10 | Jul/12 | 14 | 50.55 | 50.92 | 50.67(0) | 50.76(0.08) | 51(0.08) | 50.85 | 0.3 | | 3 | 25(0.4) | 5 | [0] | [8] | [-4] | 31 | 60 | CR | -0.7 | HoldShort | | (1) | 5 | 0 | -24 | -2 | 0.9,58 | 52 | | | | |
| 11 | Jul/12 | 13 | 50.55 | 50.92 | 50.66(0.02) | 50.72(0.08) | 50.96(0.16) | 50.85 | 0.3 | | 3 | 25(0.4) | 10 | [1] | [13] | [-7] | 42 | 61 | CR | -0.5 | HoldShort | | (0) | 11 | -11 | -20 | -4 | 0.9,69 | 52 | | 12 | Jul/12 | 12 | 50.55 | 50.92 | 50.65(0.02) | 50.68(0.08) | 50.88(0.18) | 50.93 | 0.4 | | 3 | 24(0.9) | 15 | [1] | [15] | [-4] | 67 | 86 | CR | 0.2 | HoldShort | | (1) | 12 | -25 | 17 | 20 | 1.3,84 | 52 | | 13 | Jul/12 | 11 | 50.55 | 50.92 | 50.64(0.06) | 50.64(0.1) | 50.79(0.24) | 51.12 | 0.6 | | 3 | 23(3.7) | 45 | [4] | [20] | [9] | 102 | 90 | UT | 1.6 | HoldLong | | (4) | 16 | -13 | 60 | 20 | 2.3,94 | 52 | | 14 | Jul/12 | 10 | 50.55 | 50.92 | 50.61(0.06) | 50.59(0.14) | 50.67(0.32) | 51.22 | 0.8 | | 3 | 20(8.2) | 50 | [4] | [27] | [37] | 103 | 140 | UT | 3.2 | HoldLong | | (4) | 21 | 68 | 55 | 20 | 3.5,65 | 52 | | 15 | Jul/12 | 9 | 50.55 | 50.92 | 50.61(0) | 50.52(0.02) | 50.51(0.08) | 50.7 | 0.2 | | 3 | 11(0.1) | 50 | [0] | [6] | [18] | 17 | 40 | UR | 1.9 | SmallShort? | | (0) | 5 | 40 | 19 | 16 | 1.2,37 | 52 | | | | |
| 16 | Jul/11 | 15 | 50.55 | 50.93 | 50.58(-0.02) | 50.51(-0.04) | 50.47(-0.02) | 50.4 | -0.2 | | 3 | 11(1) | 10 | [-1] | [-3] | [-5] | -77 | -25 | RG | -0.7 | Wait? | | (-1) | -1 | -9 | -5 | -14 | -1.8,18 | 62 | | 17 | Jul/11 | 14 | 50.55 | 50.93 | 50.59(-0.12) | 50.53(-0.02) | 50.48(-0.02) | 50.47 | -0.1 | | 3 | 10(-17.6) | -40 | [-8] | [-5] | [-5] | -63 | 96 | DT | -0.1 | OpenShort | | (0) | -1 | -13 | 0 | -4 | -1.3,20 | 62 | | 18 | Jul/11 | 13 | 50.55 | 50.93 | 50.65(-0.1) | 50.53(0) | 50.48(0) | 50.57 | 0 | | 3 | 28(-8.5) | -10 | [-7] | [-2] | [8] | -39 | 81 | DP | 0.3 | OpenShort | | (-8) | 0 | 15 | 10 | 12 | -0.3,19 | 62 | | 19 | Jul/11 | 12 | 50.55 | 50.93 | 50.7(-0.1) | 50.54(-0.06) | 50.49(-0.1) | 50.46 | -0.1 | | 3 | 36(-3.4) | -25 | [-7] | [-11] | [-1] | -63 | 26 | DT | -0.1 | OpenShort | | (-8) | -7 | 0 | -2 | -6 | -0.7,5 | 62 | | 20 | Jul/11 | 11 | 50.55 | 50.93 | 50.75(-0.08) | 50.57(-0.06) | 50.54(-0.02) | 50.46 | -0.1 | | 3 | 40(-1) | -5 | [-5] | [-5] | [0] | -63 | 16 | RG | -0.2 | Wait | | (-7) | -1 | 4 | -5 | -6 | -0.8,7 | 62 | | | | |
| 21 | Jul/11 | 10 | 50.55 | 50.93 | 50.79(-0.08) | 50.6(-0.04) | 50.55(-0.04) | 50.43 | -0.1 | | 3 | 41(-1.1) | -15 | [-5] | [-6] | [-5] | -68 | -1 | DT | -0.3 | OpenShort | | (-7) | -3 | -13 | -3 | -6 | -1,7 | 62 | | 22 | Jul/11 | 9 | 50.55 | 50.93 | 50.83(-0.1) | 50.62(-0.04) | 50.57(-0.04) | 50.53 | -0 | | 3 | 42(-1.8) | -25 | [-7] | [-6] | [-4] | -58 | 31 | DT | -0.1 | OpenShort? | | (-5) | -3 | -12 | 5 | -12 | -0.8,12 | 62 | | 23 | Jul/8 | 15 | 50.57 | 50.99 | 50.88(-0.08) | 50.62(0) | 50.59(0.02) | 50.62 | 0.1 | | 1 | 44(-1.4) | -15 | [-5] | [-2] | [0] | -48 | 35 | DT | 0.1 | OpenShort? | | (-5) | 1 | -5 | 7 | 10 | -0.7,20 | 64 | | 24 | Jul/8 | 14 | 50.57 | 50.99 | 50.92(-0.08) | 50.62(0) | 50.58(-0.02) | 50.66 | 0.1 | | 1 | 45(-0.4) | 5 | [-5] | [-4] | [8] | -59 | 26 | RG | 0.2 | Wait | | (-7) | -1 | 23 | 2 | 0 | -0.6,6 | 64 | | 25 | Jul/8 | 13 | 50.57 | 50.99 | 50.96(-0.06) | 50.64(-0.02) | 50.59(-0.12) | 50.49 | -0.1 | | 1 | 46(1.5) | -20 | [-4] | [-11] | [-6] | -74 | -60 | DT | -0.2 | OpenShort | | (-5) | -8 | -12 | -3 | -20 | -1.1,4 | 64 | | | | |
| 26 | Jul/8 | 12 | 50.57 | 50.99 | 50.99(-0.02) | 50.65(0.02) | 50.65(-0.04) | 50.58 | 0 | | 1 | 44(1.1) | 5 | [-1] | [-4] | [-3] | -70 | -69 | RG | -0.2 | Wait | | (-4) | -3 | -4 | -6 | -10 | -1,5 | 64 | | 27 | Jul/8 | 11 | 50.57 | 50.99 | 51(-0.02) | 50.64(-0.22) | 50.67(-0.02) | 50.61 | 0 | | 1 | 43(0.7) | 10 | [-1] | [-11] | [4] | -66 | -65 | RG | -0.2 | Wait | | (-3) | -1 | 4 | -5 | 20 | -1,9 | 64 | | 28 | Jul/8 | 10 | 50.57 | 50.99 | 51.01(-0.02) | 50.75(-0.22) | 50.68(-0.06) | 50.58 | 0 | | 1 | 42(0.4) | -10 | [-1] | [-13] | [-5] | -65 | -76 | DT | -0.3 | OpenShort | | (-1) | -4 | -17 | -2 | 12 | -1.1,13 | 64 | | 29 | Jul/8 | 9 | 50.57 | 50.99 | 51.01(0) | 50.86(-0.14) | 50.71(0.04) | 50.71 | 0.2 | | 1 | 42(0) | 15 | [0] | [-4] | [-1] | -53 | -49 | DR | 0 | OpenShort? | | (1) | 3 | -8 | 5 | 8 | -0.8,17 | 64 | | 30 | Jul/7 | 15 | 50.62 | 51.14 | 51.02(-0.02) | 50.93(-0.1) | 50.69(0.08) | 50.77 | 0.2 | | 3 | 42(0.4) | 30 | [-1] | [1] | [4] | -50 | -11 | UR | 0.2 | SmallShort? | | (0) | 5 | 9 | 6 | 2 | -0.6,15 | 62 | | | | |
| 31 | Jul/7 | 14 | 50.62 | 51.14 | 51.03(-0.1) | 50.98(-0.12) | 50.65(0.08) | 50.7 | 0.1 | | 3 | 41(-1.8) | -5 | [-7] | [-1] | [2] | -60 | 59 | RG | 0.1 | Wait | | (-3) | 5 | 8 | 6 | -14 | -0.9,13 | 62 | | 32 | Jul/7 | 13 | 50.62 | 51.14 | 51.08(-0.08) | 51.04(-0.16) | 50.61(-0.41) | 50.64 | 0 | | 3 | 43(0.9) | -35 | [-5] | [-34] | [-4] | -67 | -113 | DT | 0.1 | OpenShort | | (-7) | -27 | -8 | -3 | -16 | -1.1,11 | 62 | | 33 | Jul/7 | 12 | 50.62 | 51.14 | 51.12(-0.04) | 51.12(-0.16) | 50.82(-0.37) | 50.7 | 0.1 | | 3 | 42(1.4) | -15 | [-3] | [-31] | [-2] | -69 | -133 | DT | -0.3 | OpenShort | | (-5) | -24 | 8 | -12 | -20 | -1.1,9 | 62 | | 34 | Jul/7 | 11 | 50.62 | 51.14 | 51.14(-0.04) | 51.2(-0.14) | 51.01(-0.31) | 50.64 | 0 | | 3 | 41(1.5) | -10 | [-3] | [-26] | [-9] | -79 | -138 | DT | -1 | OpenShort | | (-4) | -20 | 11 | -53 | -20 | -1.3,4 | 62 | | 35 | Jul/7 | 10 | 50.62 | 51.14 | 51.16(-0.04) | 51.27(-0.12) | 51.17(-0.29) | 50.56 | -0.1 | | 3 | 39(3.1) | -10 | [-3] | [-24] | [-12] | -59 | -153 | DT | -1.7 | OpenShort | | (-3) | -19 | 4 | -42 | -20 | -1.7,34 | 62 | | | | |
| 36 | Jul/7 | 9 | 50.62 | 51.14 | 51.18(-0.02) | 51.33(-0.08) | 51.32(-0.29) | 50.53 | -0.1 | | 3 | 36(1.4) | -15 | [-1] | [-22] | [-61] | -33 | -183 | DT | -2.4 | OpenShort? | | (-3) | -19 | -148 | -27 | -20 | -1.9,65 | 62 | | 37 | Jul/6 | 15 | 50.66 | 51.16 | 51.19(0.1) | 51.37(0.2) | 51.47(0.1) | 51.68 | 1.1 | | 5 | 35(2.6) | 50 | [7] | [16] | [6] | 79 | 24 | UT | 0.7 | OpenLong? | | (7) | 7 | 8 | 14 | 8 | 1.5,91 | 68 | | 38 | Jul/6 | 14 | 50.66 | 51.16 | 51.14(0.08) | 51.27(0.2) | 51.42(0.04) | 51.62 | 1 | | 5 | 32(0.7) | 50 | [5] | [11] | [8] | 68 | 19 | UT | 0.7 | OpenLong | | (5) | 3 | 23 | 5 | -2 | 1.6,78 | 68 | | 39 | Jul/6 | 13 | 50.66 | 51.16 | 51.1(0.06) | 51.17(0.14) | 51.4(0.06) | 51.44 | 0.8 | | 5 | 32(0.9) | 50 | [4] | [11] | [8] | 47 | 25 | UT | 0.1 | OpenLong | | (5) | 4 | 23 | -6 | 14 | 1.1,69 | 68 | | 40 | Jul/6 | 12 | 50.66 | 51.16 | 51.07(0.02) | 51.1(0.04) | 51.37(0.06) | 51.26 | 0.6 | | 5 | 31(0.2) | 20 | [1] | [7] | [-5] | 38 | 35 | CR | -0.4 | HoldShort | | (1) | 4 | -11 | -8 | 4 | 0.7,70 | 68 | | | | |
| 41 | Jul/6 | 11 | 50.66 | 51.16 | 51.06(0.02) | 51.08(-0.08) | 51.34(0.14) | 51.34 | 0.7 | | 5 | 31(0.5) | 25 | [1] | [8] | [-0] | 53 | 65 | UT | 0 | OpenLong | | (3) | 9 | -17 | 8 | 20 | 1,78 | 68 | | 42 | Jul/6 | 10 | 50.66 | 51.16 | 51.05(0.06) | 51.12(0.02) | 51.27(0.27) | 51.47 | 0.9 | | 5 | 30(1.2) | 50 | [4] | [20] | [6] | 65 | 88 | UT | 0.7 | OpenLong | | (3) | 18 | -4 | 23 | 20 | 1.5,77 | 68 | | 43 | Jul/6 | 9 | 50.66 | 51.16 | 51.02(0.08) | 51.11(0.06) | 51.13(0.35) | 51.5 | 0.9 | | 5 | 29(2.2) | 50 | [5] | [27] | [17] | 61 | 98 | UT | 1.4 | OpenLong? | | (5) | 23 | 25 | 32 | 20 | 1.8,66 | 68 | | 44 | Jul/5 | 15 | 50.64 | 51.07 | 50.98(0.06) | 51.08(0.08) | 50.95(0.24) | 51.31 | 0.7 | | 6 | 27(0.8) | 50 | [4] | [22] | [15] | 30 | 60 | UT | 1.4 | OpenLong? | | (4) | 16 | 26 | 29 | 18 | 1.3,47 | 63 | | 45 | Jul/5 | 14 | 50.64 | 51.07 | 50.95(0.04) | 51.04(0.02) | 50.83(0.02) | 51.11 | 0.5 | | 6 | 26(0.1) | 50 | [3] | [5] | [12] | -5 | -5 | UT | 1.1 | OpenLong | | (3) | 1 | 25 | 21 | 2 | 0.6,30 | 63 | | | | |
| 46 | Jul/5 | 13 | 50.64 | 51.07 | 50.95(0) | 51.03(0.04) | 50.82(-0.29) | 50.92 | 0.3 | | 6 | 26(0) | 25 | [0] | [-16] | [4] | -35 | -72 | RG | 0.4 | Wait | | (1) | -19 | 19 | -4 | -18 | -0,15 | 63 | | 47 | Jul/5 | 12 | 50.64 | 51.07 | 50.95(0) | 51.01(-0.02) | 50.97(-0.23) | 50.78 | 0.1 | | 6 | 26(-0.3) | 20 | [0] | [-14] | [0] | -58 | -87 | RG | -0.8 | SmallLong | | (-1) | -15 | 21 | -31 | -20 | -0.6,7 | 63 | | 48 | Jul/5 | 11 | 50.64 | 51.07 | 50.93(-0.02) | 51.02(-0.02) | 51.09(-0.21) | 50.62 | -0 | | 6 | 26(1) | 0 | [-1] | [-13] | [-14] | -67 | -93 | RG | -1.9 | SmallLong | | (-1) | -14 | -19 | -22 | -20 | -1.2,13 | 63 | | 49 | Jul/5 | 10 | 50.64 | 51.07 | 50.93(0) | 51.03(-0.04) | 51.2(-0.12) | 50.76 | 0.1 | | 6 | 25(-0.1) | 10 | [0] | [-7] | [-15] | -22 | -70 | DR | -1.8 | OpenShort | | (0) | -8 | -34 | -7 | -20 | -0.7,46 | 63 | | 50 | Jul/5 | 9 | 50.64 | 51.07 | 50.94(0.04) | 51.05(0.02) | 51.26(0.04) | 51.02 | 0.4 | | 6 | 25(-0.8) | 10 | [3] | [6] | [-25] | 35 | -10 | CR | -1 | HoldShort? | | (3) | 3 | -82 | 12 | 0 | 0.3,77 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|